Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 17.67 | 17.67 | 17.67 | 0 | -0.08(-0.47%) | |
Sep 27, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.06(-0.31%) |
Sep 26, 2013 | 17.81 | 17.81 | 17.81 | 0 | +0.05(+0.26%) | |
Sep 25, 2013 | 17.77 | 17.77 | 17.77 | 0 | -0.09(-0.52%) | |
Sep 24, 2013 | 17.86 | 17.86 | 17.86 | 0 | -0.05(-0.26%) | |
Sep 23, 2013 | 17.90 | 17.90 | 17.90 | 0 | -0.06(-0.31%) | |
Sep 20, 2013 | 17.96 | 17.96 | 17.96 | 0 | -0.11(-0.61%) | |
Sep 19, 2013 | 18.07 | 18.07 | 18.07 | 0 | -0.06(-0.31%) | |
Sep 18, 2013 | 18.13 | 18.13 | 18.13 | 0 | +0.18(+1.03%) | |
Sep 17, 2013 | 17.94 | 17.94 | 17.94 | 0 | +0.06(+0.36%) | |
Sep 16, 2013 | 17.88 | 17.88 | 17.88 | 0 | +0.11(+0.62%) | |
Sep 13, 2013 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.42%) | |
Sep 12, 2013 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.36%) | |
Sep 11, 2013 | 17.76 | 17.76 | 17.76 | 0 | +0.08(+0.47%) | |
Sep 10, 2013 | 17.67 | 17.67 | 17.67 | 0 | +0.13(+0.74%) | |
Sep 09, 2013 | 17.55 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | |
Sep 06, 2013 | 17.43 | 17.43 | 17.43 | 0 | +0.04(+0.21%) | |
Sep 05, 2013 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.05%) | |
Sep 04, 2013 | 17.39 | 17.39 | 17.39 | 0 | +0.10(+0.59%) | |
Sep 03, 2013 | 17.29 | 17.29 | 17.29 | 0 | +0.04(+0.21%) | |
Aug 30, 2013 | 17.25 | 17.25 | 17.25 | 0 | -0.06(-0.32%) | |
Aug 29, 2013 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.27%) | |
Aug 28, 2013 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.05%) | |
Aug 27, 2013 | 17.27 | 17.27 | 17.27 | 0 | -0.22(-1.27%) | |
Aug 26, 2013 | 17.49 | 17.49 | 17.49 | 0 | -0.08(-0.47%) | |
Aug 23, 2013 | 17.57 | 17.57 | 17.57 | 0 | +0.08(+0.47%) | |
Aug 22, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.11(+0.64%) | |
Aug 21, 2013 | 17.38 | 17.38 | 17.38 | 0 | -0.11(-0.63%) | |
Aug 20, 2013 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.26%) | |
Aug 19, 2013 | 17.44 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | |
Aug 16, 2013 | 17.55 | 17.55 | 17.55 | 0 | -0.05(-0.26%) | |
Aug 15, 2013 | 17.60 | 17.60 | 17.60 | 0 | -0.23(-1.29%) | |
Aug 14, 2013 | 17.83 | 17.83 | 17.83 | 0 | -0.09(-0.51%) | |
Aug 13, 2013 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | |
Aug 12, 2013 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.36%) | |
Aug 09, 2013 | 17.99 | 17.99 | 17.99 | 0 | -0.08(-0.46%) | |
Aug 08, 2013 | 18.07 | 18.07 | 18.07 | 0 | +0.10(+0.56%) | |
Aug 07, 2013 | 17.97 | 17.97 | 17.97 | 0 | -0.05(-0.26%) | |
Aug 06, 2013 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.05%) | |
Aug 05, 2013 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.03(-0.15%) |
Aug 01, 2013 | 18.05 | 18.05 | 18.05 | 0 | +0.17(+0.93%) | |
Jul 31, 2013 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.16%) | |
Jul 30, 2013 | 17.86 | 17.90 | 17.86 | 17.86 | 0 | -0.05(-0.26%) |
Jul 29, 2013 | 17.90 | 17.97 | 17.90 | 17.90 | 0 | -0.06(-0.36%) |
Jul 26, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.01(-0.05%) |
Jul 25, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.05(+0.26%) |
Jul 24, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.07(-0.41%) |
Jul 23, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.04(-0.20%) |
Jul 22, 2013 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.06(+0.36%) |
Jul 19, 2013 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.09(+0.52%) |
Jul 17, 2013 | 17.81 | 17.88 | 17.88 | 17.88 | 0 | +0.06(+0.36%) |
Jul 16, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.06(-0.31%) |
Jul 15, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.26%) |
Jul 12, 2013 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.05%) |
Jul 11, 2013 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.23(+1.31%) |
Jul 10, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.04(+0.21%) |
Jul 09, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.15(+0.85%) |
Jul 08, 2013 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.08(+0.48%) |
Jul 05, 2013 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.13(+0.75%) |
Jul 03, 2013 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.21%) |
Jul 02, 2013 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.05(-0.27%) |