Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 26.22 | 26.22 | 0 | -0.41(-1.55%) | ||
Sep 29, 2021 | 26.63 | 26.63 | 0 | +0.08(+0.30%) | ||
Sep 28, 2021 | 26.55 | 26.55 | 0 | -0.36(-1.35%) | ||
Sep 27, 2021 | 26.92 | 26.92 | 0 | +0.09(+0.33%) | ||
Sep 24, 2021 | 26.83 | 26.83 | 0 | +0.05(+0.18%) | ||
Sep 23, 2021 | 26.78 | 26.78 | 0 | +0.32(+1.23%) | ||
Sep 22, 2021 | 26.46 | 26.46 | 0 | +0.16(+0.60%) | ||
Sep 21, 2021 | 26.30 | 26.30 | 0 | -0.05(-0.19%) | ||
Sep 20, 2021 | 26.35 | 26.35 | 0 | -0.38(-1.43%) | ||
Sep 17, 2021 | 26.73 | 26.73 | 0 | -0.17(-0.62%) | ||
Sep 16, 2021 | 26.90 | 26.90 | 0 | -0.05(-0.18%) | ||
Sep 15, 2021 | 26.95 | 26.95 | 0 | +0.23(+0.85%) | ||
Sep 14, 2021 | 26.72 | 26.72 | 0 | -0.21(-0.77%) | ||
Sep 13, 2021 | 26.93 | 26.93 | 0 | +0.17(+0.62%) | ||
Sep 10, 2021 | 26.76 | 26.76 | 0 | -0.29(-1.09%) | ||
Sep 09, 2021 | 27.06 | 27.06 | 0 | -0.17(-0.61%) | ||
Sep 08, 2021 | 27.22 | 27.22 | 0 | -0.06(-0.22%) | ||
Sep 07, 2021 | 27.28 | 27.28 | 0 | -0.15(-0.54%) | ||
Sep 03, 2021 | 27.43 | 27.43 | 0 | -0.08(-0.29%) | ||
Sep 02, 2021 | 27.51 | 27.51 | 0 | +0.11(+0.39%) | ||
Sep 01, 2021 | 27.40 | 27.40 | 0 | -0.03(-0.11%) | ||
Aug 31, 2021 | 27.43 | 27.43 | 0 | -0.02(-0.07%) | ||
Aug 30, 2021 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | ||
Aug 27, 2021 | 27.50 | 27.50 | 0 | +0.22(+0.79%) | ||
Aug 26, 2021 | 27.28 | 27.28 | 0 | -0.22(-0.79%) | ||
Aug 25, 2021 | 27.50 | 27.50 | 0 | +0.05(+0.18%) | ||
Aug 24, 2021 | 27.45 | 27.45 | 0 | +0.07(+0.25%) | ||
Aug 23, 2021 | 27.38 | 27.38 | 0 | +0.09(+0.32%) | ||
Aug 20, 2021 | 27.29 | 27.29 | 0 | +0.16(+0.58%) | ||
Aug 19, 2021 | 27.13 | 27.13 | 0 | -0.01(-0.04%) | ||
Aug 18, 2021 | 27.14 | 27.14 | 0 | -0.24(-0.86%) | ||
Aug 17, 2021 | 27.38 | 27.38 | 0 | -0.02(-0.07%) | ||
Aug 16, 2021 | 27.40 | 27.40 | 0 | +0.11(+0.40%) | ||
Aug 13, 2021 | 27.29 | 27.29 | 0 | +0.03(+0.11%) | ||
Aug 12, 2021 | 27.26 | 27.26 | 0 | -0.01(-0.04%) | ||
Aug 11, 2021 | 27.27 | 27.27 | 0 | +0.07(+0.25%) | ||
Aug 10, 2021 | 27.20 | 27.20 | 0 | +0.11(+0.40%) | ||
Aug 09, 2021 | 27.10 | 27.10 | 0 | -0.06(-0.22%) | ||
Aug 06, 2021 | 27.15 | 27.15 | 0 | +0.18(+0.66%) | ||
Aug 05, 2021 | 26.98 | 26.98 | 0 | +0.03(+0.11%) | ||
Aug 04, 2021 | 26.95 | 26.95 | 0 | -0.26(-0.94%) | ||
Aug 03, 2021 | 27.20 | 27.20 | 0 | +0.19(+0.69%) | ||
Aug 02, 2021 | 27.02 | 27.02 | 0 | -0.08(-0.29%) | ||
Jul 30, 2021 | 27.10 | 27.10 | 0 | -0.10(-0.36%) | ||
Jul 29, 2021 | 27.19 | 27.19 | 0 | +0.21(+0.76%) | ||
Jul 28, 2021 | 26.99 | 26.99 | 0 | -0.08(-0.29%) | ||
Jul 27, 2021 | 27.07 | 27.07 | 0 | +0.01(+0.04%) | ||
Jul 26, 2021 | 27.06 | 27.06 | 0 | +0.04(+0.15%) | ||
Jul 23, 2021 | 27.02 | 27.02 | 0 | +0.25(+0.92%) | ||
Jul 22, 2021 | 26.77 | 26.77 | 0 | -0.03(-0.11%) | ||
Jul 21, 2021 | 26.80 | 26.80 | 0 | +0.24(+0.89%) | ||
Jul 20, 2021 | 26.56 | 26.56 | 0 | +0.29(+1.12%) | ||
Jul 19, 2021 | 26.27 | 26.27 | 0 | -0.49(-1.84%) | ||
Jul 16, 2021 | 26.76 | 26.76 | 0 | -0.14(-0.51%) | ||
Jul 15, 2021 | 26.90 | 26.90 | 0 | -0.05(-0.18%) | ||
Jul 14, 2021 | 26.95 | 26.95 | 0 | +0.02(+0.07%) | ||
Jul 13, 2021 | 26.93 | 26.93 | 0 | -0.04(-0.15%) | ||
Jul 12, 2021 | 26.97 | 26.97 | 0 | +0.06(+0.22%) | ||
Jul 09, 2021 | 26.91 | 26.91 | 0 | +0.29(+1.07%) | ||
Jul 08, 2021 | 26.62 | 26.62 | 0 | -0.26(-0.95%) | ||
Jul 07, 2021 | 26.88 | 26.88 | 0 | +0.06(+0.22%) | ||
Jul 06, 2021 | 26.82 | 26.82 | 0 | -0.24(-0.87%) | ||
Jul 02, 2021 | 27.06 | 27.06 | 0 | +0.13(+0.47%) |