Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 26.82 | 26.82 | 0 | -0.69(-2.51%) | ||
Apr 28, 2022 | 27.51 | 27.51 | 0 | +0.42(+1.57%) | ||
Apr 27, 2022 | 27.08 | 27.08 | 0 | +0.15(+0.55%) | ||
Apr 26, 2022 | 26.93 | 26.93 | 0 | -0.47(-1.73%) | ||
Apr 25, 2022 | 27.41 | 27.41 | 0 | +0.15(+0.54%) | ||
Apr 22, 2022 | 27.26 | 27.26 | 0 | -0.73(-2.61%) | ||
Apr 21, 2022 | 27.99 | 27.99 | 0 | -0.23(-0.80%) | ||
Apr 20, 2022 | 28.22 | 28.22 | 0 | +0.21(+0.74%) | ||
Apr 19, 2022 | 28.01 | 28.01 | 0 | +0.32(+1.14%) | ||
Apr 18, 2022 | 27.69 | 27.69 | 0 | -0.07(-0.25%) | ||
Apr 14, 2022 | 27.76 | 27.76 | 0 | -0.14(-0.50%) | ||
Apr 13, 2022 | 27.90 | 27.90 | 0 | +0.24(+0.86%) | ||
Apr 12, 2022 | 27.67 | 27.67 | 0 | -0.13(-0.46%) | ||
Apr 11, 2022 | 27.79 | 27.79 | 0 | -0.29(-1.02%) | ||
Apr 08, 2022 | 28.08 | 28.08 | 0 | +0.18(+0.64%) | ||
Apr 07, 2022 | 27.90 | 27.90 | 0 | +0.09(+0.32%) | ||
Apr 06, 2022 | 27.81 | 27.81 | 0 | -0.03(-0.11%) | ||
Apr 05, 2022 | 27.84 | 27.84 | 0 | -0.14(-0.49%) | ||
Apr 04, 2022 | 27.98 | 27.98 | 0 | -0.04(-0.14%) | ||
Apr 01, 2022 | 28.02 | 28.02 | 0 | +0.20(+0.71%) | ||
Mar 31, 2022 | 27.82 | 27.82 | 0 | -0.39(-1.40%) | ||
Mar 30, 2022 | 28.22 | 28.22 | 0 | -0.06(-0.21%) | ||
Mar 29, 2022 | 28.28 | 28.28 | 0 | +0.25(+0.88%) | ||
Mar 28, 2022 | 28.03 | 28.03 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 28.03 | 28.03 | 0 | +0.18(+0.64%) | ||
Mar 24, 2022 | 27.85 | 27.85 | 0 | +0.32(+1.15%) | ||
Mar 23, 2022 | 27.54 | 27.54 | 0 | -0.33(-1.17%) | ||
Mar 22, 2022 | 27.86 | 27.86 | 0 | +0.20(+0.71%) | ||
Mar 21, 2022 | 27.67 | 27.67 | 0 | -0.03(-0.11%) | ||
Mar 18, 2022 | 27.69 | 27.69 | 0 | +0.12(+0.43%) | ||
Mar 17, 2022 | 27.58 | 27.58 | 0 | +0.29(+1.05%) | ||
Mar 16, 2022 | 27.29 | 27.29 | 0 | +0.38(+1.39%) | ||
Mar 15, 2022 | 26.91 | 26.91 | 0 | +0.41(+1.56%) | ||
Mar 14, 2022 | 26.50 | 26.50 | 0 | +0.03(+0.11%) | ||
Mar 11, 2022 | 26.47 | 26.47 | 0 | -0.24(-0.89%) | ||
Mar 10, 2022 | 26.71 | 26.71 | 0 | -0.09(-0.33%) | ||
Mar 09, 2022 | 26.80 | 26.80 | 0 | +0.53(+2.03%) | ||
Mar 08, 2022 | 26.26 | 26.26 | 0 | -0.19(-0.71%) | ||
Mar 07, 2022 | 26.45 | 26.45 | 0 | -0.76(-2.79%) | ||
Mar 04, 2022 | 27.21 | 27.21 | 0 | -0.17(-0.61%) | ||
Mar 03, 2022 | 27.38 | 27.38 | 0 | +0.06(+0.22%) | ||
Mar 02, 2022 | 27.32 | 27.32 | 0 | +0.46(+1.73%) | ||
Mar 01, 2022 | 26.86 | 26.86 | 0 | -0.39(-1.45%) | ||
Feb 28, 2022 | 27.25 | 27.25 | 0 | -0.23(-0.83%) | ||
Feb 25, 2022 | 27.48 | 27.48 | 0 | +0.72(+2.69%) | ||
Feb 24, 2022 | 26.76 | 26.76 | 0 | -0.15(-0.55%) | ||
Feb 23, 2022 | 26.91 | 26.91 | 0 | -0.28(-1.02%) | ||
Feb 22, 2022 | 27.18 | 27.18 | 0 | -0.22(-0.79%) | ||
Feb 18, 2022 | 27.40 | 27.40 | 0 | -0.14(-0.50%) | ||
Feb 17, 2022 | 27.54 | 27.54 | 0 | -0.43(-1.55%) | ||
Feb 16, 2022 | 27.97 | 27.97 | 0 | +0.03(+0.11%) | ||
Feb 15, 2022 | 27.94 | 27.94 | 0 | +0.33(+1.18%) | ||
Feb 14, 2022 | 27.62 | 27.62 | 0 | -0.16(-0.57%) | ||
Feb 11, 2022 | 27.77 | 27.77 | 0 | -0.27(-0.95%) | ||
Feb 10, 2022 | 28.04 | 28.04 | 0 | -0.35(-1.22%) | ||
Feb 09, 2022 | 28.39 | 28.39 | 0 | +0.23(+0.81%) | ||
Feb 08, 2022 | 28.16 | 28.16 | 0 | +0.31(+1.10%) | ||
Feb 07, 2022 | 27.85 | 27.85 | 0 | -0.08(-0.28%) | ||
Feb 04, 2022 | 27.93 | 27.93 | 0 | -0.04(-0.14%) | ||
Feb 03, 2022 | 27.97 | 27.97 | 0 | -0.23(-0.81%) | ||
Feb 02, 2022 | 28.20 | 28.20 | 0 | +0.28(+0.99%) |