Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.750	1.780	1.700	1.710	8,585	-0.07(-3.93%)
Nov 29, 2021	1.820	1.870	1.750	1.780	37,174	-0.02(-1.11%)
Nov 26, 2021	1.850	1.850	1.750	1.800	61,168	-0.31(-14.69%)
Nov 23, 2021		2.110	2.110	2.110	22	+0.12(+6.03%)
Nov 22, 2021	2.030	2.030	1.980	1.990	4,376	-0.03(-1.49%)
Nov 19, 2021	2.040	2.050	1.971	2.020	113,623	-0.08(-3.81%)
Nov 17, 2021		2.100	2.100	2.100	100	-0.07(-3.23%)
Nov 16, 2021	2.200	2.200	2.150	2.170	43,357	-0.02(-1.14%)
Nov 15, 2021	2.225	2.230	2.180	2.195	242,439	-0.04(-1.57%)
Nov 11, 2021		2.230	2.230	2.230	0	-0.06(-2.62%)
Nov 09, 2021	2.335	2.335	2.290	2.290	2,600	-0.05(-2.14%)
Nov 08, 2021	2.405	2.420	2.340	2.340	4,298	-0.18(-7.22%)
Nov 05, 2021	2.470	2.522	2.395	2.522	950	+0.27(+12.09%)
Nov 04, 2021	2.250	2.250	2.250	2.250	600	-0.02(-0.66%)
Nov 01, 2021		2.265	2.265	2.265	41	+0.06(+2.95%)
Oct 28, 2021		2.200	2.200	2.200	211	-0.01(-0.27%)
Oct 27, 2021	2.206	2.206	2.206	2.206	43,514	-0.03(-1.52%)
Oct 26, 2021	2.240	2.240	2.240	2.240	1,000	+0.00(+0.00%)
Oct 25, 2021	2.200	2.240	2.200	2.240	1,072	+0.11(+5.16%)
Oct 22, 2021	2.200	2.200	2.130	2.130	400	-0.14(-6.17%)
Oct 21, 2021	2.270	2.270	2.270	2.270	575	-0.01(-0.44%)
Oct 20, 2021	2.280	2.280	2.280	2.280	400	-0.02(-0.87%)
Oct 19, 2021	2.300	2.330	2.300	2.300	984	-0.15(-6.13%)
Oct 15, 2021		2.450	2.450	2.450	0	-0.01(-0.40%)
Oct 14, 2021	2.460	2.460	2.460	2.460	625	+0.11(+4.68%)
Oct 13, 2021	2.350	2.350	2.350	2.350	300	-0.06(-2.49%)
Oct 12, 2021	2.410	2.410	2.410	2.410	659	+0.00(+0.00%)
Oct 11, 2021	2.410	2.410	2.410	2.410	9,410	+0.02(+0.84%)
Oct 08, 2021	2.400	2.510	2.390	2.390	4,517	-0.23(-8.78%)
Oct 05, 2021		2.620	2.620	2.620	50	+0.07(+2.75%)
Oct 04, 2021	2.600	2.600	2.550	2.550	1,911	+0.17(+7.14%)
Sep 30, 2021		2.380	2.380	2.380	0	-0.10(-4.03%)
Sep 29, 2021	2.500	2.500	2.480	2.480	1,102	+0.02(+0.81%)
Sep 28, 2021	2.560	2.560	2.430	2.460	17,167	-0.24(-8.89%)
Sep 27, 2021	2.595	2.700	2.490	2.700	6,866	+0.36(+15.38%)
Sep 24, 2021	2.360	2.360	2.340	2.340	11,000	-0.05(-2.09%)
Sep 23, 2021	2.530	2.530	2.310	2.390	17,350	-0.14(-5.53%)
Sep 22, 2021	2.340	2.530	2.340	2.530	2,372	+0.18(+7.89%)
Sep 21, 2021	2.300	2.380	2.300	2.345	75,665	+0.39(+19.95%)
Sep 16, 2021		1.955	1.955	1.955	0	+0.04(+2.35%)
Sep 15, 2021	1.900	1.988	1.880	1.910	42,000	-0.20(-9.47%)
Sep 14, 2021	2.050	2.110	1.990	2.110	7,250	+0.06(+2.93%)
Sep 13, 2021	2.050	2.050	2.050	2.050	456	+0.00(+0.00%)
Sep 10, 2021	2.040	2.130	2.000	2.050	31,082	-0.02(-0.97%)
Sep 09, 2021	2.070	2.090	2.070	2.070	1,801	-0.03(-1.43%)
Sep 08, 2021	2.150	2.200	2.100	2.100	20,084	-0.09(-4.33%)
Sep 07, 2021	2.195	2.195	2.160	2.195	1,660	-0.02(-0.68%)
Sep 03, 2021	2.210	2.210	2.210	2.210	10,149	-0.11(-4.74%)
Sep 02, 2021	2.200	2.340	2.200	2.320	3,849	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.