Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 23.13 | 23.13 | 23.13 | 0 | -0.01(-0.06%) | |
Oct 27, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 765 | +0.01(+0.06%) |
Oct 26, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 1,178 | +0.10(+0.43%) |
Oct 22, 2021 | 23.03 | 23.03 | 23.03 | 35 | -0.06(-0.25%) | |
Oct 21, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 2,287 | -0.11(-0.49%) |
Oct 20, 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 424 | +0.17(+0.72%) |
Oct 15, 2021 | 23.04 | 23.04 | 23.04 | 14 | -0.01(-0.04%) | |
Oct 13, 2021 | 23.05 | 23.05 | 23.05 | 4 | -0.32(-1.36%) | |
Oct 12, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 414 | +0.23(+0.97%) |
Oct 08, 2021 | 23.14 | 23.14 | 23.14 | 0 | +0.22(+0.96%) | |
Oct 07, 2021 | 23.27 | 23.60 | 22.91 | 22.92 | 5,543 | -0.25(-1.10%) |
Oct 06, 2021 | 23.17 | 23.19 | 23.17 | 23.17 | 1,295 | +0.04(+0.18%) |
Oct 04, 2021 | 23.13 | 23.13 | 23.13 | 0 | +0.05(+0.22%) | |
Oct 01, 2021 | 23.08 | 23.08 | 23.08 | 23.08 | 589 | +0.24(+1.04%) |
Sep 30, 2021 | 22.84 | 22.84 | 22.84 | 22.84 | 117 | -0.54(-2.32%) |
Sep 28, 2021 | 23.38 | 23.38 | 23.38 | 0 | +0.50(+2.19%) | |
Sep 27, 2021 | 23.38 | 23.38 | 22.88 | 22.88 | 478 | -0.27(-1.15%) |
Sep 23, 2021 | 23.15 | 23.15 | 23.15 | 0 | -0.23(-1.00%) | |
Sep 22, 2021 | 23.11 | 23.38 | 23.05 | 23.38 | 1,658 | +0.25(+1.08%) |
Sep 20, 2021 | 23.13 | 23.13 | 23.13 | 0 | +0.19(+0.84%) | |
Sep 16, 2021 | 22.94 | 22.94 | 22.94 | 1 | -0.01(-0.04%) | |
Sep 15, 2021 | 22.81 | 23.13 | 22.26 | 22.95 | 3,161 | -0.18(-0.79%) |
Sep 14, 2021 | 23.59 | 23.59 | 22.68 | 23.13 | 2,394 | +0.11(+0.48%) |
Sep 13, 2021 | 22.55 | 23.02 | 22.55 | 23.02 | 1,324 | +0.72(+3.21%) |
Sep 10, 2021 | 22.17 | 22.57 | 22.16 | 22.31 | 1,193 | -0.82(-3.55%) |
Sep 08, 2021 | 23.13 | 23.13 | 23.13 | 0 | +0.13(+0.56%) | |
Sep 07, 2021 | 22.97 | 23.09 | 22.97 | 23.00 | 816 | -0.09(-0.40%) |
Sep 03, 2021 | 23.08 | 23.09 | 23.08 | 23.09 | 868 | +0.13(+0.55%) |
Sep 02, 2021 | 22.97 | 23.03 | 22.97 | 22.97 | 1,349 | +0.00(+0.00%) |
Sep 01, 2021 | 22.97 | 22.97 | 22.97 | 22.97 | 401 | +0.00(+0.00%) |
Aug 31, 2021 | 22.97 | 22.97 | 22.97 | 22.97 | 1,199 | +0.40(+1.78%) |
Aug 25, 2021 | 22.57 | 22.57 | 22.57 | 0 | +0.27(+1.20%) | |
Aug 24, 2021 | 23.08 | 23.08 | 22.14 | 22.30 | 6,465 | -0.73(-3.19%) |
Aug 23, 2021 | 23.06 | 23.07 | 23.03 | 23.03 | 1,678 | +0.44(+1.96%) |
Aug 18, 2021 | 22.59 | 22.59 | 22.59 | 0 | -0.48(-2.09%) | |
Aug 17, 2021 | 22.52 | 23.07 | 22.52 | 23.07 | 892 | +0.54(+2.40%) |
Aug 16, 2021 | 22.18 | 22.53 | 22.18 | 22.53 | 1,567 | -0.58(-2.53%) |
Aug 13, 2021 | 22.99 | 23.12 | 22.99 | 23.12 | 538 | +0.33(+1.47%) |
Aug 12, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 359 | +0.03(+0.11%) |
Aug 10, 2021 | 22.76 | 22.76 | 22.76 | 0 | +0.32(+1.43%) | |
Aug 09, 2021 | 22.47 | 22.84 | 21.77 | 22.44 | 4,460 | -0.15(-0.68%) |
Aug 05, 2021 | 22.59 | 22.59 | 22.59 | 0 | +0.03(+0.15%) | |
Aug 03, 2021 | 22.56 | 22.56 | 22.56 | 2 | +0.03(+0.11%) |