Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	14.89	14.89	14.89	14.89	186	-0.01(-0.04%)
Oct 29, 2014	15.42	15.42	14.89	14.89	652	+0.01(+0.07%)
Oct 28, 2014	14.89	14.89	14.88	14.88	5,817	-0.22(-1.44%)
Oct 24, 2014	15.10	15.10	15.10	15.10	559	+0.24(+1.65%)
Oct 21, 2014	15.10	15.10	14.86	14.86	2,411	+0.04(+0.29%)
Oct 16, 2014	14.75	14.81	14.81	14.81	1,678	+0.06(+0.43%)
Oct 15, 2014	14.75	14.75	14.75	14.75	1,368	+0.06(+0.44%)
Oct 14, 2014	14.59	14.86	14.59	14.68	2,813	+0.02(+0.11%)
Oct 13, 2014	14.67	14.67	14.67	14.67	6,806	+0.03(+0.18%)
Oct 10, 2014	14.65	14.65	14.64	14.64	372	+0.02(+0.15%)
Oct 09, 2014	14.66	14.77	14.62	14.62	7,626	-0.13(-0.87%)
Oct 08, 2014	14.80	14.80	14.70	14.75	2,830	-0.02(-0.11%)
Oct 07, 2014	14.67	14.87	14.62	14.76	11,840	+0.12(+0.81%)
Oct 06, 2014	14.61	14.83	14.61	14.65	2,815	-0.10(-0.69%)
Oct 03, 2014	14.65	14.90	14.65	14.75	6,103	+0.02(+0.15%)
Oct 02, 2014	14.65	14.90	14.64	14.73	5,071	+0.07(+0.48%)
Oct 01, 2014	14.69	14.90	14.63	14.66	4,368	-0.20(-1.34%)
Sep 30, 2014	14.84	14.88	14.84	14.86	3,074	+0.10(+0.65%)
Sep 29, 2014	15.02	15.03	14.76	14.76	35,833	-0.19(-1.29%)
Sep 26, 2014	15.10	15.36	14.89	14.95	79,930	+0.07(+0.47%)
Sep 25, 2014	14.95	15.09	14.80	14.88	23,210	+0.05(+0.36%)
Sep 24, 2014	14.93	15.08	14.83	14.83	20,589	-0.18(-1.23%)
Sep 23, 2014	15.12	15.12	14.85	15.01	5,834	-0.04(-0.25%)
Sep 22, 2014	14.93	15.09	14.91	15.05	19,905	+0.06(+0.39%)
Sep 18, 2014	14.93	14.99	14.99	14.99	6,821	-0.28(-1.83%)
Sep 17, 2014	15.09	15.27	15.08	15.27	33,890	+0.10(+0.66%)
Sep 16, 2014	14.78	15.49	14.78	15.17	37,123	+0.34(+2.31%)
Sep 15, 2014	14.77	14.99	14.71	14.83	63,524	+0.23(+1.59%)
Sep 12, 2014	14.80	14.92	14.60	14.60	11,801	-0.39(-2.61%)
Sep 11, 2014	14.86	14.99	14.86	14.99	2,652	+0.13(+0.85%)
Sep 10, 2014	14.86	14.86	14.86	14.86	189	+0.03(+0.18%)
Sep 09, 2014	14.88	14.96	14.67	14.83	11,937	+0.09(+0.64%)
Sep 08, 2014	14.82	14.85	14.74	14.74	5,946	+0.07(+0.47%)
Sep 05, 2014	14.93	15.14	14.57	14.67	61,963	-0.56(-3.67%)
Sep 04, 2014	14.95	15.57	14.93	15.23	48,706	+0.31(+2.05%)
Sep 03, 2014	15.57	15.60	14.79	14.92	67,160	-0.54(-3.48%)
Sep 02, 2014	15.32	16.50	15.31	15.46	159,554	+0.17(+1.10%)
Aug 29, 2014	15.41	15.29	15.29	15.29	106,114	-0.30(-1.90%)
Aug 28, 2014	15.01	16.62	14.99	15.59	124,233	+0.50(+3.29%)
Aug 27, 2014	14.86	15.30	14.78	15.09	84,614	+0.12(+0.77%)
Aug 26, 2014	14.71	14.98	14.77	14.98	82,276	+0.21(+1.39%)
Aug 25, 2014	14.82	14.93	14.77	14.77	80,402	-0.02(-0.14%)
Aug 22, 2014	14.71	14.91	14.62	14.79	130,395	+0.04(+0.29%)
Aug 21, 2014	14.78	14.82	14.67	14.75	49,267	+0.02(+0.14%)
Aug 20, 2014	14.83	14.83	14.71	14.73	12,513	-0.07(-0.50%)
Aug 19, 2014	14.71	14.81	14.65	14.80	40,361	+0.00(+0.00%)
Aug 18, 2014	14.70	14.83	14.70	14.80	116,536	+0.01(+0.07%)
Aug 15, 2014	14.69	15.04	14.68	14.79	70,158	+0.11(+0.75%)
Aug 14, 2014	14.71	14.82	14.68	14.68	48,935	-0.14(-0.93%)
Aug 13, 2014	14.70	14.70	14.69	14.82	43,393	+0.03(+0.18%)
Aug 12, 2014	14.69	14.82	14.67	14.79	68,563	-0.01(-0.04%)
Aug 11, 2014	14.62	14.83	14.54	14.80	63,602	+0.28(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.