Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 27.14 | 27.14 | 0 | +0.05(+0.18%) | ||
Oct 28, 2021 | 27.09 | 27.09 | 0 | +0.16(+0.60%) | ||
Oct 27, 2021 | 26.93 | 26.93 | 0 | -0.30(-1.09%) | ||
Oct 26, 2021 | 27.22 | 27.22 | 0 | +0.04(+0.14%) | ||
Oct 25, 2021 | 27.18 | 27.18 | 0 | +0.04(+0.14%) | ||
Oct 22, 2021 | 27.15 | 27.15 | 0 | +0.12(+0.46%) | ||
Oct 21, 2021 | 27.02 | 27.02 | 0 | +0.02(+0.07%) | ||
Oct 20, 2021 | 27.00 | 27.00 | 0 | +0.30(+1.11%) | ||
Oct 19, 2021 | 26.70 | 26.70 | 0 | +0.29(+1.09%) | ||
Oct 18, 2021 | 26.42 | 26.42 | 0 | -0.10(-0.36%) | ||
Oct 15, 2021 | 26.51 | 26.51 | 0 | +0.13(+0.51%) | ||
Oct 14, 2021 | 26.38 | 26.38 | 0 | +0.42(+1.62%) | ||
Oct 13, 2021 | 25.96 | 25.96 | 0 | +0.01(+0.04%) | ||
Oct 12, 2021 | 25.95 | 25.95 | 0 | -0.07(-0.26%) | ||
Oct 11, 2021 | 26.02 | 26.02 | 0 | -0.17(-0.66%) | ||
Oct 08, 2021 | 26.19 | 26.19 | 0 | +0.10(+0.37%) | ||
Oct 07, 2021 | 26.09 | 26.09 | 0 | +0.22(+0.85%) | ||
Oct 06, 2021 | 25.87 | 25.87 | 0 | +0.03(+0.11%) | ||
Oct 05, 2021 | 25.84 | 25.84 | 0 | +0.19(+0.75%) | ||
Oct 04, 2021 | 25.65 | 25.65 | 0 | -0.16(-0.63%) | ||
Oct 01, 2021 | 25.82 | 25.82 | 0 | +0.31(+1.20%) | ||
Sep 30, 2021 | 25.51 | 25.51 | 0 | -0.42(-1.62%) | ||
Sep 29, 2021 | 25.93 | 25.93 | 0 | +0.10(+0.40%) | ||
Sep 28, 2021 | 25.83 | 25.83 | 0 | -0.37(-1.42%) | ||
Sep 27, 2021 | 26.20 | 26.20 | 0 | +0.06(+0.22%) | ||
Sep 24, 2021 | 26.14 | 26.14 | 0 | +0.04(+0.15%) | ||
Sep 23, 2021 | 26.10 | 26.10 | 0 | +0.30(+1.15%) | ||
Sep 22, 2021 | 25.81 | 25.81 | 0 | +0.15(+0.59%) | ||
Sep 21, 2021 | 25.65 | 25.65 | 0 | -0.03(-0.11%) | ||
Sep 20, 2021 | 25.68 | 25.68 | 0 | -0.32(-1.25%) | ||
Sep 17, 2021 | 26.01 | 26.01 | 0 | -0.16(-0.62%) | ||
Sep 16, 2021 | 26.17 | 26.17 | 0 | -0.13(-0.51%) | ||
Sep 15, 2021 | 26.30 | 26.30 | 0 | +0.28(+1.06%) | ||
Sep 14, 2021 | 26.03 | 26.03 | 0 | -0.18(-0.69%) | ||
Sep 13, 2021 | 26.21 | 26.21 | 0 | +0.17(+0.66%) | ||
Sep 10, 2021 | 26.04 | 26.04 | 0 | -0.11(-0.44%) | ||
Sep 09, 2021 | 26.15 | 26.15 | 0 | -0.11(-0.44%) | ||
Sep 08, 2021 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 26.26 | 26.26 | 0 | -0.22(-0.83%) | ||
Sep 03, 2021 | 26.48 | 26.48 | 0 | -0.03(-0.11%) | ||
Sep 02, 2021 | 26.51 | 26.51 | 0 | +0.21(+0.80%) | ||
Sep 01, 2021 | 26.30 | 26.30 | 0 | -0.10(-0.40%) | ||
Aug 31, 2021 | 26.41 | 26.41 | 0 | +0.05(+0.18%) | ||
Aug 30, 2021 | 26.36 | 26.36 | 0 | -0.06(-0.22%) | ||
Aug 27, 2021 | 26.42 | 26.42 | 0 | +0.16(+0.62%) | ||
Aug 26, 2021 | 26.25 | 26.25 | 0 | -0.11(-0.43%) | ||
Aug 25, 2021 | 26.37 | 26.37 | 0 | +0.06(+0.22%) | ||
Aug 24, 2021 | 26.31 | 26.31 | 0 | -0.03(-0.11%) | ||
Aug 23, 2021 | 26.34 | 26.34 | 0 | +0.09(+0.33%) | ||
Aug 20, 2021 | 26.25 | 26.25 | 0 | +0.12(+0.47%) | ||
Aug 19, 2021 | 26.13 | 26.13 | 0 | +0.06(+0.22%) | ||
Aug 18, 2021 | 26.07 | 26.07 | 0 | -0.28(-1.05%) | ||
Aug 17, 2021 | 26.35 | 26.35 | 0 | -0.09(-0.32%) | ||
Aug 16, 2021 | 26.44 | 26.44 | 0 | +0.15(+0.58%) | ||
Aug 13, 2021 | 26.28 | 26.28 | 0 | +0.06(+0.22%) | ||
Aug 12, 2021 | 26.23 | 26.23 | 0 | +0.05(+0.18%) | ||
Aug 11, 2021 | 26.18 | 26.18 | 0 | +0.11(+0.44%) | ||
Aug 10, 2021 | 26.06 | 26.06 | 0 | +0.15(+0.59%) | ||
Aug 09, 2021 | 25.91 | 25.91 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 25.93 | 25.93 | 0 | +0.14(+0.55%) | ||
Aug 05, 2021 | 25.79 | 25.79 | 0 | -0.01(-0.04%) | ||
Aug 04, 2021 | 25.80 | 25.80 | 0 | -0.23(-0.88%) | ||
Aug 03, 2021 | 26.03 | 26.03 | 0 | +0.24(+0.92%) |