Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 26.41 | 26.41 | 0 | +0.05(+0.18%) | ||
Aug 30, 2021 | 26.36 | 26.36 | 0 | -0.06(-0.22%) | ||
Aug 27, 2021 | 26.42 | 26.42 | 0 | +0.16(+0.62%) | ||
Aug 26, 2021 | 26.25 | 26.25 | 0 | -0.11(-0.43%) | ||
Aug 25, 2021 | 26.37 | 26.37 | 0 | +0.06(+0.22%) | ||
Aug 24, 2021 | 26.31 | 26.31 | 0 | -0.03(-0.11%) | ||
Aug 23, 2021 | 26.34 | 26.34 | 0 | +0.09(+0.33%) | ||
Aug 20, 2021 | 26.25 | 26.25 | 0 | +0.12(+0.47%) | ||
Aug 19, 2021 | 26.13 | 26.13 | 0 | +0.06(+0.22%) | ||
Aug 18, 2021 | 26.07 | 26.07 | 0 | -0.28(-1.05%) | ||
Aug 17, 2021 | 26.35 | 26.35 | 0 | -0.09(-0.32%) | ||
Aug 16, 2021 | 26.44 | 26.44 | 0 | +0.15(+0.58%) | ||
Aug 13, 2021 | 26.28 | 26.28 | 0 | +0.06(+0.22%) | ||
Aug 12, 2021 | 26.23 | 26.23 | 0 | +0.05(+0.18%) | ||
Aug 11, 2021 | 26.18 | 26.18 | 0 | +0.11(+0.44%) | ||
Aug 10, 2021 | 26.06 | 26.06 | 0 | +0.15(+0.59%) | ||
Aug 09, 2021 | 25.91 | 25.91 | 0 | -0.02(-0.07%) | ||
Aug 06, 2021 | 25.93 | 25.93 | 0 | +0.14(+0.55%) | ||
Aug 05, 2021 | 25.79 | 25.79 | 0 | -0.01(-0.04%) | ||
Aug 04, 2021 | 25.80 | 25.80 | 0 | -0.23(-0.88%) | ||
Aug 03, 2021 | 26.03 | 26.03 | 0 | +0.24(+0.92%) | ||
Aug 02, 2021 | 25.79 | 25.79 | 0 | -0.05(-0.18%) | ||
Jul 30, 2021 | 25.84 | 25.84 | 0 | -0.02(-0.07%) | ||
Jul 29, 2021 | 25.85 | 25.85 | 0 | +0.14(+0.56%) | ||
Jul 28, 2021 | 25.71 | 25.71 | 0 | -0.10(-0.37%) | ||
Jul 27, 2021 | 25.81 | 25.81 | 0 | -0.08(-0.29%) | ||
Jul 26, 2021 | 25.88 | 25.88 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 25.88 | 25.88 | 0 | +0.17(+0.67%) | ||
Jul 22, 2021 | 25.71 | 25.71 | 0 | -0.07(-0.26%) | ||
Jul 21, 2021 | 25.78 | 25.78 | 0 | +0.25(+0.97%) | ||
Jul 20, 2021 | 25.53 | 25.53 | 0 | +0.38(+1.52%) | ||
Jul 19, 2021 | 25.15 | 25.15 | 0 | -0.44(-1.71%) | ||
Jul 16, 2021 | 25.59 | 25.59 | 0 | -0.17(-0.67%) | ||
Jul 15, 2021 | 25.76 | 25.76 | 0 | -0.02(-0.07%) | ||
Jul 14, 2021 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 25.78 | 25.78 | 0 | -0.08(-0.29%) | ||
Jul 12, 2021 | 25.85 | 25.85 | 0 | +0.09(+0.33%) | ||
Jul 09, 2021 | 25.77 | 25.77 | 0 | +0.36(+1.43%) | ||
Jul 08, 2021 | 25.41 | 25.41 | 0 | -0.23(-0.89%) | ||
Jul 07, 2021 | 25.64 | 25.64 | 0 | +0.12(+0.49%) | ||
Jul 06, 2021 | 25.51 | 25.51 | 0 | -0.18(-0.71%) | ||
Jul 02, 2021 | 25.69 | 25.69 | 0 | +0.12(+0.48%) | ||
Jul 01, 2021 | 25.57 | 25.57 | 0 | +0.15(+0.60%) | ||
Jun 30, 2021 | 25.42 | 25.42 | 0 | +0.10(+0.38%) | ||
Jun 29, 2021 | 25.32 | 25.32 | 0 | +0.01(+0.05%) | ||
Jun 28, 2021 | 25.31 | 25.31 | 0 | -0.10(-0.41%) | ||
Jun 25, 2021 | 25.41 | 25.41 | 0 | +0.13(+0.53%) | ||
Jun 24, 2021 | 25.28 | 25.28 | 0 | +0.18(+0.72%) | ||
Jun 23, 2021 | 25.10 | 25.10 | 0 | -0.03(-0.11%) | ||
Jun 22, 2021 | 25.13 | 25.13 | 0 | +0.06(+0.23%) | ||
Jun 21, 2021 | 25.07 | 25.07 | 0 | +0.45(+1.81%) | ||
Jun 18, 2021 | 24.62 | 24.62 | 0 | -0.43(-1.71%) | ||
Jun 17, 2021 | 25.05 | 25.05 | 0 | -0.23(-0.90%) | ||
Jun 16, 2021 | 25.28 | 25.28 | 0 | -0.20(-0.78%) | ||
Jun 15, 2021 | 25.48 | 25.48 | 0 | +0.01(+0.04%) | ||
Jun 14, 2021 | 25.47 | 25.47 | 0 | -0.10(-0.41%) | ||
Jun 11, 2021 | 25.57 | 25.57 | 0 | +0.02(+0.07%) | ||
Jun 10, 2021 | 25.56 | 25.56 | 0 | +0.09(+0.34%) | ||
Jun 09, 2021 | 25.47 | 25.47 | 0 | -0.10(-0.41%) | ||
Jun 08, 2021 | 25.57 | 25.57 | 0 | -0.04(-0.15%) | ||
Jun 07, 2021 | 25.61 | 25.61 | 0 | -0.11(-0.44%) | ||
Jun 04, 2021 | 25.73 | 25.73 | 0 | +0.10(+0.41%) | ||
Jun 03, 2021 | 25.62 | 25.62 | 0 | +0.07(+0.26%) | ||
Jun 02, 2021 | 25.56 | 25.56 | 0 | +0.03(+0.11%) |