Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 7.704 | 7.704 | 0 | +0.02(+0.27%) | ||
Oct 30, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 29, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 25, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 23, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 7.683 | 7.683 | 0 | +0.00(+0.00%) | ||
Oct 21, 2019 | 7.683 | 7.683 | 0 | +0.01(+0.10%) | ||
Oct 18, 2019 | 7.675 | 7.675 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 7.675 | 7.675 | 0 | +0.01(+0.10%) | ||
Oct 16, 2019 | 7.668 | 7.668 | 0 | +0.00(+0.00%) | ||
Oct 15, 2019 | 7.668 | 7.668 | 0 | +0.00(+0.00%) | ||
Oct 14, 2019 | 7.668 | 7.668 | 0 | +0.01(+0.10%) | ||
Oct 12, 2019 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 7.660 | 7.660 | 0 | -0.01(-0.10%) | ||
Oct 10, 2019 | 7.668 | 7.668 | 0 | -0.01(-0.10%) | ||
Oct 09, 2019 | 7.675 | 7.675 | 0 | -0.01(-0.10%) | ||
Oct 08, 2019 | 7.683 | 7.683 | 0 | -0.02(-0.20%) | ||
Oct 07, 2019 | 7.699 | 7.699 | 0 | +0.00(+0.00%) | ||
Oct 05, 2019 | 7.699 | 7.699 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 7.699 | 7.699 | 0 | -0.01(-0.10%) | ||
Oct 03, 2019 | 7.706 | 7.706 | 0 | -0.01(-0.10%) | ||
Oct 02, 2019 | 7.714 | 7.714 | 0 | -0.02(-0.20%) | ||
Oct 01, 2019 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 7.730 | 7.730 | 0 | +0.03(+0.36%) | ||
Sep 28, 2019 | 7.702 | 7.702 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 7.702 | 7.702 | 0 | +0.00(+0.00%) | ||
Sep 26, 2019 | 7.702 | 7.702 | 0 | +0.00(+0.00%) | ||
Sep 25, 2019 | 7.702 | 7.702 | 0 | -0.01(-0.10%) | ||
Sep 24, 2019 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Sep 23, 2019 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 7.710 | 7.710 | 0 | -0.01(-0.10%) | ||
Sep 18, 2019 | 7.717 | 7.717 | 0 | +0.00(+0.00%) | ||
Sep 17, 2019 | 7.717 | 7.717 | 0 | +0.00(+0.00%) | ||
Sep 16, 2019 | 7.717 | 7.717 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 7.717 | 7.717 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 7.717 | 7.717 | 0 | +0.01(+0.10%) | ||
Sep 12, 2019 | 7.710 | 7.710 | 0 | +0.01(+0.10%) | ||
Sep 11, 2019 | 7.702 | 7.702 | 0 | +0.00(+0.00%) | ||
Sep 10, 2019 | 7.702 | 7.702 | 0 | +0.01(+0.10%) | ||
Sep 09, 2019 | 7.694 | 7.694 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 7.694 | 7.694 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 7.694 | 7.694 | 0 | +0.01(+0.10%) | ||
Sep 05, 2019 | 7.686 | 7.686 | 0 | +0.00(+0.00%) | ||
Sep 04, 2019 | 7.686 | 7.686 | 0 | +0.00(+0.00%) | ||
Sep 03, 2019 | 7.686 | 7.686 | 0 | +0.00(+0.00%) | ||
Aug 31, 2019 | 7.686 | 7.686 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 7.686 | 7.686 | 0 | +0.03(+0.38%) | ||
Aug 29, 2019 | 7.657 | 7.657 | 0 | +0.00(+0.00%) | ||
Aug 28, 2019 | 7.657 | 7.657 | 0 | +0.00(+0.00%) | ||
Aug 27, 2019 | 7.657 | 7.657 | 0 | +0.01(+0.10%) | ||
Aug 26, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 24, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.649 | 7.649 | 0 | -0.01(-0.10%) | ||
Aug 22, 2019 | 7.657 | 7.657 | 0 | +0.01(+0.10%) | ||
Aug 21, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 20, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 19, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 17, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 15, 2019 | 7.649 | 7.649 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 7.649 | 7.649 | 0 | -0.02(-0.20%) | ||
Aug 13, 2019 | 7.665 | 7.665 | 0 | +0.00(+0.00%) | ||
Aug 12, 2019 | 7.665 | 7.665 | 0 | -0.01(-0.10%) | ||
Aug 10, 2019 | 7.672 | 7.672 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 7.672 | 7.672 | 0 | +0.00(+0.00%) | ||
Aug 08, 2019 | 7.672 | 7.672 | 0 | +0.00(+0.00%) | ||
Aug 07, 2019 | 7.672 | 7.672 | 0 | -0.01(-0.10%) | ||
Aug 06, 2019 | 7.680 | 7.680 | 0 | +0.00(+0.00%) | ||
Aug 05, 2019 | 7.680 | 7.680 | 0 | -0.01(-0.10%) | ||
Aug 03, 2019 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 7.688 | 7.688 | 0 | -0.01(-0.10%) |