BlackRock Floating Rate Income Portfolio - Class A (MF: BFRAX )

9.670 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.141 8.141 0 +0.04(+0.55%)
Oct 28, 2022 8.096 8.096 0 +0.02(+0.21%)
Oct 27, 2022 8.079 8.079 0 +0.00(+0.00%)
Oct 26, 2022 8.079 8.079 0 +0.00(+0.00%)
Oct 25, 2022 8.079 8.079 0 -0.01(-0.11%)
Oct 24, 2022 8.088 8.088 0 +0.00(+0.00%)
Oct 21, 2022 8.088 8.088 0 -0.01(-0.11%)
Oct 20, 2022 8.096 8.096 0 +0.00(+0.00%)
Oct 19, 2022 8.096 8.096 0 +0.00(+0.00%)
Oct 18, 2022 8.096 8.096 0 +0.02(+0.21%)
Oct 17, 2022 8.079 8.079 0 +0.01(+0.11%)
Oct 14, 2022 8.070 8.070 0 +0.00(+0.00%)
Oct 13, 2022 8.070 8.070 0 -0.02(-0.21%)
Oct 12, 2022 8.088 8.088 0 +0.00(+0.00%)
Oct 11, 2022 8.088 8.088 0 -0.02(-0.21%)
Oct 10, 2022 8.105 8.105 0 +0.00(+0.00%)
Oct 07, 2022 8.105 8.105 0 -0.01(-0.11%)
Oct 06, 2022 8.114 8.114 0 +0.01(+0.11%)
Oct 05, 2022 8.105 8.105 0 +0.00(+0.00%)
Oct 04, 2022 8.105 8.105 0 +0.06(+0.75%)
Oct 03, 2022 8.044 8.044 0 +0.01(+0.11%)
Sep 30, 2022 8.036 8.036 0 +0.04(+0.48%)
Sep 29, 2022 7.998 7.998 0 -0.03(-0.32%)
Sep 28, 2022 8.023 8.023 0 -0.01(-0.11%)
Sep 27, 2022 8.032 8.032 0 -0.01(-0.11%)
Sep 26, 2022 8.041 8.041 0 -0.04(-0.53%)
Sep 23, 2022 8.084 8.084 0 -0.03(-0.43%)
Sep 22, 2022 8.118 8.118 0 -0.03(-0.32%)
Sep 21, 2022 8.144 8.144 0 -0.01(-0.11%)
Sep 20, 2022 8.153 8.153 0 -0.01(-0.11%)
Sep 19, 2022 8.161 8.161 0 -0.02(-0.21%)
Sep 16, 2022 8.179 8.179 0 -0.02(-0.21%)
Sep 15, 2022 8.196 8.196 0 +0.00(+0.00%)
Sep 14, 2022 8.196 8.196 0 -0.01(-0.11%)
Sep 13, 2022 8.205 8.205 0 -0.02(-0.21%)
Sep 12, 2022 8.222 8.222 0 +0.01(+0.11%)
Sep 09, 2022 8.213 8.213 0 +0.02(+0.21%)
Sep 08, 2022 8.196 8.196 0 +0.00(+0.00%)
Sep 07, 2022 8.196 8.196 0 +0.01(+0.11%)
Sep 02, 2022 8.187 8.187 0 -0.01(-0.11%)
Sep 01, 2022 8.196 8.196 0 -0.02(-0.21%)
Aug 31, 2022 8.213 8.213 0 +0.03(+0.34%)
Aug 30, 2022 8.186 8.186 0 -0.01(-0.10%)
Aug 29, 2022 8.194 8.194 0 -0.01(-0.10%)
Aug 26, 2022 8.203 8.203 0 -0.01(-0.10%)
Aug 25, 2022 8.211 8.211 0 +0.01(+0.10%)
Aug 24, 2022 8.203 8.203 0 +0.01(+0.10%)
Aug 23, 2022 8.194 8.194 0 -0.01(-0.10%)
Aug 22, 2022 8.203 8.203 0 -0.03(-0.42%)
Aug 19, 2022 8.237 8.237 0 -0.02(-0.21%)
Aug 18, 2022 8.254 8.254 0 +0.00(+0.00%)
Aug 17, 2022 8.254 8.254 0 -0.01(-0.10%)
Aug 16, 2022 8.263 8.263 0 +0.00(+0.00%)
Aug 15, 2022 8.263 8.263 0 +0.00(+0.00%)
Aug 12, 2022 8.263 8.263 0 +0.01(+0.10%)
Aug 11, 2022 8.254 8.254 0 +0.02(+0.21%)
Aug 10, 2022 8.237 8.237 0 +0.03(+0.31%)
Aug 09, 2022 8.211 8.211 0 +0.02(+0.21%)
Aug 08, 2022 8.194 8.194 0 +0.03(+0.32%)
Aug 05, 2022 8.168 8.168 0 +0.02(+0.21%)
Aug 04, 2022 8.151 8.151 0 +0.02(+0.21%)
Aug 03, 2022 8.134 8.134 0 +0.02(+0.21%)
Aug 02, 2022 8.117 8.117 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.