Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 8.141 | 8.141 | 0 | +0.04(+0.55%) | ||
Oct 28, 2022 | 8.096 | 8.096 | 0 | +0.02(+0.21%) | ||
Oct 27, 2022 | 8.079 | 8.079 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 8.079 | 8.079 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 8.079 | 8.079 | 0 | -0.01(-0.11%) | ||
Oct 24, 2022 | 8.088 | 8.088 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 8.088 | 8.088 | 0 | -0.01(-0.11%) | ||
Oct 20, 2022 | 8.096 | 8.096 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 8.096 | 8.096 | 0 | +0.00(+0.00%) | ||
Oct 18, 2022 | 8.096 | 8.096 | 0 | +0.02(+0.21%) | ||
Oct 17, 2022 | 8.079 | 8.079 | 0 | +0.01(+0.11%) | ||
Oct 14, 2022 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 8.070 | 8.070 | 0 | -0.02(-0.21%) | ||
Oct 12, 2022 | 8.088 | 8.088 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 8.088 | 8.088 | 0 | -0.02(-0.21%) | ||
Oct 10, 2022 | 8.105 | 8.105 | 0 | +0.00(+0.00%) | ||
Oct 07, 2022 | 8.105 | 8.105 | 0 | -0.01(-0.11%) | ||
Oct 06, 2022 | 8.114 | 8.114 | 0 | +0.01(+0.11%) | ||
Oct 05, 2022 | 8.105 | 8.105 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 8.105 | 8.105 | 0 | +0.06(+0.75%) | ||
Oct 03, 2022 | 8.044 | 8.044 | 0 | +0.01(+0.11%) | ||
Sep 30, 2022 | 8.036 | 8.036 | 0 | +0.04(+0.48%) | ||
Sep 29, 2022 | 7.998 | 7.998 | 0 | -0.03(-0.32%) | ||
Sep 28, 2022 | 8.023 | 8.023 | 0 | -0.01(-0.11%) | ||
Sep 27, 2022 | 8.032 | 8.032 | 0 | -0.01(-0.11%) | ||
Sep 26, 2022 | 8.041 | 8.041 | 0 | -0.04(-0.53%) | ||
Sep 23, 2022 | 8.084 | 8.084 | 0 | -0.03(-0.43%) | ||
Sep 22, 2022 | 8.118 | 8.118 | 0 | -0.03(-0.32%) | ||
Sep 21, 2022 | 8.144 | 8.144 | 0 | -0.01(-0.11%) | ||
Sep 20, 2022 | 8.153 | 8.153 | 0 | -0.01(-0.11%) | ||
Sep 19, 2022 | 8.161 | 8.161 | 0 | -0.02(-0.21%) | ||
Sep 16, 2022 | 8.179 | 8.179 | 0 | -0.02(-0.21%) | ||
Sep 15, 2022 | 8.196 | 8.196 | 0 | +0.00(+0.00%) | ||
Sep 14, 2022 | 8.196 | 8.196 | 0 | -0.01(-0.11%) | ||
Sep 13, 2022 | 8.205 | 8.205 | 0 | -0.02(-0.21%) | ||
Sep 12, 2022 | 8.222 | 8.222 | 0 | +0.01(+0.11%) | ||
Sep 09, 2022 | 8.213 | 8.213 | 0 | +0.02(+0.21%) | ||
Sep 08, 2022 | 8.196 | 8.196 | 0 | +0.00(+0.00%) | ||
Sep 07, 2022 | 8.196 | 8.196 | 0 | +0.01(+0.11%) | ||
Sep 02, 2022 | 8.187 | 8.187 | 0 | -0.01(-0.11%) | ||
Sep 01, 2022 | 8.196 | 8.196 | 0 | -0.02(-0.21%) | ||
Aug 31, 2022 | 8.213 | 8.213 | 0 | +0.03(+0.34%) | ||
Aug 30, 2022 | 8.186 | 8.186 | 0 | -0.01(-0.10%) | ||
Aug 29, 2022 | 8.194 | 8.194 | 0 | -0.01(-0.10%) | ||
Aug 26, 2022 | 8.203 | 8.203 | 0 | -0.01(-0.10%) | ||
Aug 25, 2022 | 8.211 | 8.211 | 0 | +0.01(+0.10%) | ||
Aug 24, 2022 | 8.203 | 8.203 | 0 | +0.01(+0.10%) | ||
Aug 23, 2022 | 8.194 | 8.194 | 0 | -0.01(-0.10%) | ||
Aug 22, 2022 | 8.203 | 8.203 | 0 | -0.03(-0.42%) | ||
Aug 19, 2022 | 8.237 | 8.237 | 0 | -0.02(-0.21%) | ||
Aug 18, 2022 | 8.254 | 8.254 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 8.254 | 8.254 | 0 | -0.01(-0.10%) | ||
Aug 16, 2022 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 8.263 | 8.263 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 8.263 | 8.263 | 0 | +0.01(+0.10%) | ||
Aug 11, 2022 | 8.254 | 8.254 | 0 | +0.02(+0.21%) | ||
Aug 10, 2022 | 8.237 | 8.237 | 0 | +0.03(+0.31%) | ||
Aug 09, 2022 | 8.211 | 8.211 | 0 | +0.02(+0.21%) | ||
Aug 08, 2022 | 8.194 | 8.194 | 0 | +0.03(+0.32%) | ||
Aug 05, 2022 | 8.168 | 8.168 | 0 | +0.02(+0.21%) | ||
Aug 04, 2022 | 8.151 | 8.151 | 0 | +0.02(+0.21%) | ||
Aug 03, 2022 | 8.134 | 8.134 | 0 | +0.02(+0.21%) | ||
Aug 02, 2022 | 8.117 | 8.117 | 0 | +0.00(+0.00%) |