Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.06%) |
Apr 29, 2002 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.09(-0.68%) |
Apr 26, 2002 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.03(-0.18%) |
Apr 25, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.05(-0.37%) |
Apr 24, 2002 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.24%) |
Apr 23, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.06%) |
Apr 22, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.03(+0.18%) |
Apr 19, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.03(-0.18%) |
Apr 17, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.16(+1.18%) |
Apr 16, 2002 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.13(+0.94%) |
Apr 15, 2002 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.31%) |
Apr 12, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.02(-0.13%) |
Apr 11, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.31%) |
Apr 10, 2002 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.10(+0.75%) |
Apr 09, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.06%) |
Apr 08, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.44%) |
Apr 05, 2002 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.19%) |
Apr 04, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.13%) |
Apr 03, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.04(+0.31%) |
Apr 01, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.03(+0.19%) |
Mar 28, 2002 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.05(+0.38%) |
Mar 27, 2002 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.08(+0.64%) |
Mar 26, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.13%) |
Mar 25, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.09(-0.69%) |
Mar 22, 2002 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.31%) |
Mar 21, 2002 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.25%) |
Mar 20, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.13%) |
Mar 19, 2002 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.19%) |
Mar 18, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.06%) |
Mar 15, 2002 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.63%) |
Mar 14, 2002 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.09(+0.70%) |
Mar 13, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.05(-0.38%) |
Mar 12, 2002 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.11(-0.82%) |
Mar 11, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.31%) |
Mar 08, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.31%) |
Mar 07, 2002 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.13(+0.95%) |
Mar 06, 2002 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.25%) |
Mar 05, 2002 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.06%) |
Mar 04, 2002 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.23(+1.75%) |
Mar 01, 2002 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.08(+0.65%) |
Feb 28, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.72%) |
Feb 26, 2002 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.33%) |
Feb 25, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.40%) |
Feb 22, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.01(-0.07%) |
Feb 21, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.08(+0.66%) |
Feb 20, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.09(-0.73%) |
Feb 19, 2002 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.17(-1.30%) |
Feb 15, 2002 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.26%) |
Feb 14, 2002 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.14(+1.12%) |
Feb 13, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.07(+0.53%) |
Feb 12, 2002 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.06(+0.46%) |
Feb 11, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.12(+0.94%) |
Feb 08, 2002 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.08(+0.61%) |
Feb 07, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.13(-1.00%) |
Feb 04, 2002 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.03(-0.27%) |