Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 42.52 | 42.52 | 0 | -0.38(-0.88%) | ||
Jun 29, 2021 | 42.90 | 42.90 | 0 | +0.11(+0.25%) | ||
Jun 28, 2021 | 42.79 | 42.79 | 0 | -0.11(-0.25%) | ||
Jun 25, 2021 | 42.90 | 42.90 | 0 | +0.15(+0.35%) | ||
Jun 24, 2021 | 42.75 | 42.75 | 0 | +0.40(+0.93%) | ||
Jun 23, 2021 | 42.35 | 42.35 | 0 | -0.05(-0.12%) | ||
Jun 22, 2021 | 42.40 | 42.40 | 0 | +0.31(+0.73%) | ||
Jun 21, 2021 | 42.09 | 42.09 | 0 | +0.09(+0.21%) | ||
Jun 18, 2021 | 42.01 | 42.01 | 0 | -0.21(-0.49%) | ||
Jun 17, 2021 | 42.21 | 42.21 | 0 | -0.17(-0.40%) | ||
Jun 16, 2021 | 42.38 | 42.38 | 0 | -0.30(-0.70%) | ||
Jun 15, 2021 | 42.68 | 42.68 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 42.68 | 42.68 | 0 | +0.21(+0.49%) | ||
Jun 11, 2021 | 42.47 | 42.47 | 0 | +0.10(+0.23%) | ||
Jun 10, 2021 | 42.37 | 42.37 | 0 | +0.10(+0.23%) | ||
Jun 09, 2021 | 42.27 | 42.27 | 0 | +0.04(+0.09%) | ||
Jun 08, 2021 | 42.23 | 42.23 | 0 | -0.05(-0.12%) | ||
Jun 07, 2021 | 42.28 | 42.28 | 0 | +0.15(+0.35%) | ||
Jun 04, 2021 | 42.13 | 42.13 | 0 | +0.26(+0.61%) | ||
Jun 03, 2021 | 41.88 | 41.88 | 0 | -0.42(-0.98%) | ||
Jun 02, 2021 | 42.29 | 42.29 | 0 | -0.18(-0.42%) | ||
Jun 01, 2021 | 42.47 | 42.47 | 0 | +0.34(+0.80%) | ||
May 28, 2021 | 42.13 | 42.13 | 0 | +0.27(+0.64%) | ||
May 27, 2021 | 41.87 | 41.87 | 0 | +0.24(+0.57%) | ||
May 26, 2021 | 41.63 | 41.63 | 0 | +0.01(+0.02%) | ||
May 25, 2021 | 41.62 | 41.62 | 0 | +0.43(+1.03%) | ||
May 24, 2021 | 41.19 | 41.19 | 0 | +0.18(+0.43%) | ||
May 21, 2021 | 41.02 | 41.02 | 0 | +0.15(+0.36%) | ||
May 20, 2021 | 40.87 | 40.87 | 0 | +0.71(+1.77%) | ||
May 19, 2021 | 40.16 | 40.16 | 0 | -0.36(-0.88%) | ||
May 18, 2021 | 40.51 | 40.51 | 0 | +0.38(+0.94%) | ||
May 17, 2021 | 40.14 | 40.14 | 0 | +0.04(+0.10%) | ||
May 14, 2021 | 40.10 | 40.10 | 0 | +0.73(+1.86%) | ||
May 13, 2021 | 39.36 | 39.36 | 0 | +0.12(+0.30%) | ||
May 12, 2021 | 39.25 | 39.25 | 0 | -0.75(-1.88%) | ||
May 11, 2021 | 40.00 | 40.00 | 0 | -0.56(-1.39%) | ||
May 10, 2021 | 40.56 | 40.56 | 0 | -0.63(-1.54%) | ||
May 07, 2021 | 41.19 | 41.19 | 0 | +0.59(+1.46%) | ||
May 06, 2021 | 40.60 | 40.60 | 0 | -0.12(-0.29%) | ||
May 05, 2021 | 40.72 | 40.72 | 0 | +0.24(+0.59%) | ||
May 04, 2021 | 40.48 | 40.48 | 0 | -0.78(-1.89%) | ||
May 03, 2021 | 41.26 | 41.26 | 0 | +0.13(+0.31%) | ||
Apr 30, 2021 | 41.13 | 41.13 | 0 | -0.59(-1.42%) | ||
Apr 29, 2021 | 41.73 | 41.73 | 0 | +0.09(+0.21%) | ||
Apr 28, 2021 | 41.64 | 41.64 | 0 | +0.07(+0.17%) | ||
Apr 27, 2021 | 41.57 | 41.57 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 41.57 | 41.57 | 0 | +0.18(+0.43%) | ||
Apr 23, 2021 | 41.39 | 41.39 | 0 | +0.54(+1.33%) | ||
Apr 22, 2021 | 40.85 | 40.85 | 0 | +0.28(+0.68%) | ||
Apr 21, 2021 | 40.57 | 40.57 | 0 | +0.02(+0.05%) | ||
Apr 20, 2021 | 40.55 | 40.55 | 0 | -0.50(-1.23%) | ||
Apr 19, 2021 | 41.06 | 41.06 | 0 | -0.01(-0.02%) | ||
Apr 16, 2021 | 41.07 | 41.07 | 0 | +0.29(+0.70%) | ||
Apr 15, 2021 | 40.78 | 40.78 | 0 | +0.20(+0.49%) | ||
Apr 14, 2021 | 40.58 | 40.58 | 0 | +0.22(+0.54%) | ||
Apr 13, 2021 | 40.36 | 40.36 | 0 | +0.32(+0.79%) | ||
Apr 12, 2021 | 40.05 | 40.05 | 0 | -0.34(-0.83%) | ||
Apr 09, 2021 | 40.38 | 40.38 | 0 | +0.64(+1.62%) | ||
Apr 07, 2021 | 39.74 | 39.74 | 0 | -0.23(-0.57%) | ||
Apr 06, 2021 | 39.97 | 39.97 | 0 | +0.28(+0.70%) | ||
Apr 05, 2021 | 39.69 | 39.69 | 0 | +0.11(+0.27%) |