Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Apr 29, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Apr 26, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.01(-0.09%) |
Apr 25, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) |
Apr 24, 2013 | 11.62 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
Apr 23, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) |
Apr 22, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Apr 19, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.08(+0.70%) |
Apr 18, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Apr 17, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.12(-1.04%) |
Apr 16, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.10(+0.87%) |
Apr 15, 2013 | 11.48 | 11.48 | 11.47 | 11.47 | 0 | -0.17(-1.46%) |
Apr 12, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) |
Apr 11, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Apr 10, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.09(+0.78%) |
Apr 09, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.03(+0.26%) |
Apr 08, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.05(+0.44%) |
Apr 05, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.04(-0.35%) |
Apr 04, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.02(+0.17%) |
Apr 03, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) |
Apr 02, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
Apr 01, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.02(-0.17%) |
Mar 28, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Mar 27, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.04(-0.35%) |
Mar 26, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Mar 25, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Mar 22, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) |
Mar 21, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.07(-0.61%) |
Mar 20, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.04(+0.35%) |
Mar 19, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.02(-0.17%) |
Mar 18, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.06(-0.52%) |
Mar 15, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Mar 13, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
Mar 08, 2013 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.01(+0.09%) |
Mar 07, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) |
Mar 06, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.07(+0.62%) |
Mar 04, 2013 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Mar 01, 2013 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.02(+0.18%) |
Feb 28, 2013 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Feb 27, 2013 | 11.31 | 11.31 | 11.22 | 11.31 | 0 | +0.09(+0.80%) |
Feb 26, 2013 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.08(-0.71%) |
Feb 22, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
Feb 20, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) |
Feb 19, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) |
Feb 15, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.01(-0.09%) |
Feb 14, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Feb 13, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Feb 12, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.03(+0.27%) |
Feb 11, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) |
Feb 08, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Feb 07, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Feb 06, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Feb 04, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.09(-0.79%) |