Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.909 | 6.909 | 6.909 | 0 | +0.04(+0.57%) | |
Jun 29, 2016 | 6.870 | 6.870 | 6.870 | 0 | +0.02(+0.30%) | |
Jun 28, 2016 | 6.849 | 6.849 | 6.849 | 0 | +0.01(+0.20%) | |
Jun 27, 2016 | 6.835 | 6.835 | 6.835 | 0 | -0.03(-0.40%) | |
Jun 24, 2016 | 6.863 | 6.863 | 6.863 | 0 | -0.05(-0.70%) | |
Jun 23, 2016 | 6.911 | 6.911 | 6.911 | 0 | +0.01(+0.10%) | |
Jun 22, 2016 | 6.904 | 6.904 | 6.904 | 0 | +0.01(+0.10%) | |
Jun 21, 2016 | 6.897 | 6.897 | 6.897 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 6.897 | 6.897 | 6.897 | 0 | +0.01(+0.20%) | |
Jun 17, 2016 | 6.883 | 6.883 | 6.883 | 0 | +0.01(+0.10%) | |
Jun 16, 2016 | 6.877 | 6.877 | 6.877 | 0 | -0.01(-0.20%) | |
Jun 15, 2016 | 6.890 | 6.890 | 6.890 | 0 | -0.01(-0.10%) | |
Jun 14, 2016 | 6.897 | 6.897 | 6.897 | 0 | -0.02(-0.30%) | |
Jun 13, 2016 | 6.918 | 6.918 | 6.918 | 0 | -0.01(-0.10%) | |
Jun 10, 2016 | 6.925 | 6.925 | 6.925 | 0 | -0.01(-0.10%) | |
Jun 09, 2016 | 6.932 | 6.932 | 6.932 | 0 | -0.01(-0.10%) | |
Jun 08, 2016 | 6.939 | 6.939 | 6.939 | 0 | +0.01(+0.10%) | |
Jun 07, 2016 | 6.932 | 6.932 | 6.932 | 0 | +0.01(+0.10%) | |
Jun 06, 2016 | 6.925 | 6.925 | 6.925 | 0 | +0.01(+0.10%) | |
Jun 03, 2016 | 6.918 | 6.918 | 6.918 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 6.918 | 6.918 | 6.918 | 0 | +0.01(+0.10%) | |
Jun 01, 2016 | 6.911 | 6.911 | 6.911 | 0 | -0.01(-0.10%) | |
May 31, 2016 | 6.918 | 6.918 | 6.918 | 0 | +0.03(+0.38%) | |
May 27, 2016 | 6.892 | 6.892 | 6.892 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 6.892 | 6.892 | 6.892 | 0 | +0.01(+0.10%) | |
May 25, 2016 | 6.885 | 6.885 | 6.885 | 0 | +0.01(+0.10%) | |
May 24, 2016 | 6.878 | 6.878 | 6.878 | 0 | +0.01(+0.10%) | |
May 23, 2016 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 6.871 | 6.871 | 6.871 | 0 | +0.01(+0.10%) | |
May 19, 2016 | 6.864 | 6.864 | 6.864 | 0 | -0.01(-0.10%) | |
May 18, 2016 | 6.871 | 6.871 | 6.871 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 6.871 | 6.871 | 6.871 | 0 | +0.01(+0.10%) | |
May 16, 2016 | 6.864 | 6.864 | 6.864 | 0 | +0.01(+0.10%) | |
May 13, 2016 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 6.857 | 6.857 | 6.857 | 0 | +0.01(+0.10%) | |
May 10, 2016 | 6.851 | 6.851 | 6.851 | 0 | +0.01(+0.10%) | |
May 09, 2016 | 6.844 | 6.844 | 6.844 | 0 | -0.01(-0.10%) | |
May 06, 2016 | 6.851 | 6.851 | 6.851 | 0 | -0.01(-0.10%) | |
May 05, 2016 | 6.857 | 6.857 | 6.857 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 6.857 | 6.857 | 6.857 | 0 | -0.01(-0.10%) | |
May 03, 2016 | 6.864 | 6.864 | 6.864 | 0 | -0.01(-0.20%) | |
May 02, 2016 | 6.878 | 6.878 | 6.878 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 6.878 | 6.878 | 6.878 | 0 | +0.02(+0.36%) | |
Apr 28, 2016 | 6.853 | 6.853 | 6.853 | 0 | +0.01(+0.10%) | |
Apr 27, 2016 | 6.846 | 6.846 | 6.846 | 0 | +0.01(+0.10%) | |
Apr 26, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 6.840 | 6.840 | 6.840 | 0 | +0.01(+0.10%) | |
Apr 20, 2016 | 6.833 | 6.833 | 6.833 | 0 | +0.01(+0.10%) | |
Apr 19, 2016 | 6.826 | 6.826 | 6.826 | 0 | +0.01(+0.20%) | |
Apr 18, 2016 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.10%) | |
Apr 15, 2016 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.10%) | |
Apr 14, 2016 | 6.812 | 6.812 | 6.812 | 0 | +0.01(+0.10%) | |
Apr 13, 2016 | 6.805 | 6.805 | 6.805 | 0 | +0.02(+0.30%) | |
Apr 12, 2016 | 6.785 | 6.785 | 6.785 | 0 | +0.01(+0.10%) | |
Apr 11, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.01(+0.10%) | |
Apr 08, 2016 | 6.771 | 6.771 | 6.771 | 0 | +0.01(+0.10%) | |
Apr 07, 2016 | 6.764 | 6.764 | 6.764 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 6.764 | 6.764 | 6.764 | 0 | +0.01(+0.10%) | |
Apr 05, 2016 | 6.757 | 6.757 | 6.757 | 0 | -0.01(-0.10%) | |
Apr 04, 2016 | 6.764 | 6.764 | 6.764 | 0 | +0.01(+0.10%) |