Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.500 | 2.500 | 2.418 | 2.430 | 922 | -0.06(-2.42%) |
Sep 29, 2020 | 2.500 | 2.508 | 2.415 | 2.490 | 3,708 | +0.04(+1.64%) |
Sep 28, 2020 | 2.330 | 2.460 | 2.290 | 2.450 | 4,579 | -0.09(-3.73%) |
Sep 25, 2020 | 2.334 | 2.640 | 2.334 | 2.545 | 5,100 | +0.04(+1.80%) |
Sep 24, 2020 | 2.550 | 2.670 | 2.490 | 2.500 | 16,598 | +0.01(+0.40%) |
Sep 23, 2020 | 2.503 | 2.585 | 2.490 | 2.490 | 2,650 | -0.05(-1.97%) |
Sep 22, 2020 | 2.510 | 2.540 | 2.510 | 2.540 | 1,001 | +0.08(+3.11%) |
Sep 21, 2020 | 2.640 | 2.640 | 2.463 | 2.463 | 578 | -0.06(-2.25%) |
Sep 18, 2020 | 2.260 | 2.640 | 2.260 | 2.520 | 4,000 | +0.02(+0.80%) |
Sep 17, 2020 | 2.500 | 2.500 | 2.471 | 2.500 | 10,206 | -0.13(-4.94%) |
Sep 16, 2020 | 2.640 | 2.653 | 2.430 | 2.630 | 15,600 | +0.11(+4.21%) |
Sep 15, 2020 | 2.210 | 2.670 | 2.210 | 2.524 | 24,646 | +0.09(+3.64%) |
Sep 14, 2020 | 2.440 | 2.440 | 2.435 | 2.435 | 787 | +0.08(+3.18%) |
Sep 11, 2020 | 2.350 | 2.360 | 2.350 | 2.360 | 1,700 | +0.00(+0.21%) |
Sep 10, 2020 | 2.340 | 2.417 | 2.340 | 2.355 | 10,936 | -0.04(-1.67%) |
Sep 09, 2020 | 2.320 | 2.400 | 2.310 | 2.395 | 10,587 | -0.02(-0.62%) |
Sep 08, 2020 | 2.380 | 2.410 | 2.220 | 2.410 | 5,551 | -0.06(-2.43%) |
Sep 04, 2020 | 2.380 | 2.580 | 2.370 | 2.470 | 6,300 | -0.03(-1.20%) |
Sep 03, 2020 | 2.510 | 2.580 | 2.500 | 2.500 | 2,287 | +0.01(+0.40%) |
Sep 02, 2020 | 2.500 | 2.500 | 2.435 | 2.490 | 2,664 | -0.01(-0.40%) |
Sep 01, 2020 | 2.500 | 2.550 | 2.365 | 2.500 | 17,129 | -0.04(-1.57%) |
Aug 31, 2020 | 2.580 | 2.610 | 2.530 | 2.540 | 4,019 | +0.00(+0.00%) |
Aug 28, 2020 | 2.470 | 2.710 | 2.470 | 2.540 | 20,400 | -0.16(-5.93%) |
Aug 27, 2020 | 2.600 | 2.700 | 2.340 | 2.700 | 6,670 | +0.02(+0.60%) |
Aug 26, 2020 | 2.500 | 2.763 | 2.090 | 2.684 | 94,157 | -0.20(-6.81%) |
Aug 25, 2020 | 2.990 | 2.990 | 2.765 | 2.880 | 13,762 | -0.09(-3.04%) |
Aug 24, 2020 | 2.990 | 2.990 | 2.530 | 2.970 | 9,504 | +0.22(+8.01%) |
Aug 21, 2020 | 2.990 | 2.990 | 2.750 | 2.750 | 13,500 | -0.10(-3.51%) |
Aug 20, 2020 | 2.770 | 2.900 | 2.710 | 2.850 | 5,633 | +0.04(+1.42%) |
Aug 19, 2020 | 2.810 | 2.810 | 2.810 | 2.810 | 257 | +0.08(+2.93%) |
Aug 18, 2020 | 3.005 | 3.005 | 2.640 | 2.730 | 2,898 | -0.06(-2.15%) |
Aug 17, 2020 | 2.840 | 2.860 | 2.780 | 2.790 | 6,011 | -0.02(-0.71%) |
Aug 14, 2020 | 2.900 | 2.960 | 2.800 | 2.810 | 3,700 | -0.04(-1.58%) |
Aug 13, 2020 | 2.855 | 2.855 | 2.855 | 2.855 | 207 | +0.04(+1.24%) |
Aug 12, 2020 | 2.640 | 2.840 | 2.640 | 2.820 | 8,113 | -0.04(-1.40%) |
Aug 11, 2020 | 2.896 | 2.990 | 2.860 | 2.860 | 3,623 | +0.05(+1.78%) |
Aug 10, 2020 | 2.790 | 2.820 | 2.760 | 2.810 | 3,070 | +0.00(+0.00%) |
Aug 07, 2020 | 2.840 | 2.860 | 2.630 | 2.810 | 6,300 | +0.06(+2.18%) |
Aug 06, 2020 | 3.200 | 3.200 | 2.480 | 2.750 | 20,550 | -0.33(-10.71%) |
Aug 05, 2020 | 3.140 | 3.350 | 3.080 | 3.080 | 51,706 | +0.00(+0.01%) |
Aug 04, 2020 | 2.950 | 3.200 | 2.945 | 3.080 | 74,220 | +0.13(+4.40%) |
Aug 03, 2020 | 2.950 | 2.950 | 2.890 | 2.950 | 742 | +0.08(+2.61%) |
Jul 31, 2020 | 2.900 | 2.900 | 2.860 | 2.875 | 4,600 | -0.04(-1.20%) |
Jul 30, 2020 | 2.895 | 2.910 | 2.865 | 2.910 | 1,106 | +0.00(+0.00%) |
Jul 29, 2020 | 2.880 | 2.910 | 2.770 | 2.910 | 10,085 | +0.00(+0.00%) |
Jul 28, 2020 | 2.940 | 2.980 | 2.870 | 2.910 | 5,654 | -0.04(-1.52%) |
Jul 27, 2020 | 2.890 | 2.970 | 2.890 | 2.955 | 14,943 | +0.06(+2.25%) |
Jul 24, 2020 | 2.850 | 2.890 | 2.768 | 2.890 | 2,500 | +0.00(+0.00%) |
Jul 23, 2020 | 2.860 | 2.900 | 2.740 | 2.890 | 14,370 | -0.04(-1.37%) |
Jul 22, 2020 | 2.753 | 2.940 | 2.753 | 2.930 | 6,088 | +0.00(+0.00%) |
Jul 21, 2020 | 2.470 | 2.990 | 2.470 | 2.930 | 11,533 | +0.02(+0.69%) |
Jul 20, 2020 | 2.790 | 2.910 | 2.690 | 2.910 | 1,716 | +0.10(+3.56%) |
Jul 17, 2020 | 2.890 | 2.960 | 2.810 | 2.810 | 24,800 | -0.15(-5.07%) |
Jul 16, 2020 | 2.810 | 2.960 | 2.810 | 2.960 | 8,944 | +0.08(+2.78%) |
Jul 15, 2020 | 2.828 | 2.900 | 2.670 | 2.880 | 15,340 | +0.05(+1.77%) |
Jul 14, 2020 | 2.700 | 2.920 | 2.700 | 2.830 | 3,399 | -0.02(-0.70%) |
Jul 13, 2020 | 2.740 | 2.897 | 2.732 | 2.850 | 9,479 | +0.21(+7.95%) |
Jul 10, 2020 | 2.860 | 2.920 | 2.640 | 2.640 | 1,400 | -0.15(-5.38%) |
Jul 09, 2020 | 2.780 | 2.870 | 2.760 | 2.790 | 18,082 | +0.02(+0.72%) |
Jul 08, 2020 | 2.600 | 2.780 | 2.540 | 2.770 | 63,293 | +0.11(+4.14%) |
Jul 07, 2020 | 2.600 | 2.820 | 2.553 | 2.660 | 14,264 | +0.03(+1.14%) |
Jul 06, 2020 | 2.960 | 2.980 | 2.280 | 2.630 | 107,864 | -0.34(-11.45%) |
Jul 02, 2020 | 2.900 | 2.970 | 2.800 | 2.970 | 69,800 | +0.19(+6.83%) |