Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | ||
Oct 28, 2022 | 10.19 | 10.19 | 0 | +0.02(+0.20%) | ||
Oct 27, 2022 | 10.17 | 10.17 | 0 | +0.02(+0.20%) | ||
Oct 26, 2022 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Oct 25, 2022 | 10.12 | 10.12 | 0 | +0.11(+1.10%) | ||
Oct 24, 2022 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Oct 21, 2022 | 10.00 | 10.00 | 0 | +0.04(+0.40%) | ||
Oct 20, 2022 | 9.960 | 9.960 | 0 | -0.06(-0.60%) | ||
Oct 19, 2022 | 10.02 | 10.02 | 0 | -0.08(-0.79%) | ||
Oct 18, 2022 | 10.10 | 10.10 | 0 | +0.04(+0.40%) | ||
Oct 17, 2022 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | ||
Oct 14, 2022 | 10.00 | 10.00 | 0 | -0.07(-0.70%) | ||
Oct 13, 2022 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Oct 12, 2022 | 10.06 | 10.06 | 0 | +0.01(+0.10%) | ||
Oct 11, 2022 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Oct 10, 2022 | 10.08 | 10.08 | 0 | -0.04(-0.40%) | ||
Oct 07, 2022 | 10.12 | 10.12 | 0 | -0.09(-0.88%) | ||
Oct 06, 2022 | 10.21 | 10.21 | 0 | -0.05(-0.49%) | ||
Oct 05, 2022 | 10.26 | 10.26 | 0 | -0.05(-0.48%) | ||
Oct 04, 2022 | 10.31 | 10.31 | 0 | +0.10(+0.98%) | ||
Oct 03, 2022 | 10.21 | 10.21 | 0 | +0.07(+0.69%) | ||
Sep 30, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Sep 29, 2022 | 10.14 | 10.14 | 0 | -0.09(-0.88%) | ||
Sep 28, 2022 | 10.23 | 10.23 | 0 | +0.16(+1.59%) | ||
Sep 27, 2022 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | ||
Sep 26, 2022 | 10.12 | 10.12 | 0 | -0.19(-1.84%) | ||
Sep 23, 2022 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Sep 22, 2022 | 10.31 | 10.31 | 0 | -0.11(-1.06%) | ||
Sep 21, 2022 | 10.42 | 10.42 | 0 | -0.02(-0.19%) | ||
Sep 20, 2022 | 10.44 | 10.44 | 0 | -0.06(-0.57%) | ||
Sep 19, 2022 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Sep 16, 2022 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 10.53 | 10.53 | 0 | -0.05(-0.47%) | ||
Sep 14, 2022 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Sep 13, 2022 | 10.56 | 10.56 | 0 | -0.14(-1.31%) | ||
Sep 12, 2022 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
Sep 09, 2022 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Sep 08, 2022 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Sep 07, 2022 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Sep 02, 2022 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Sep 01, 2022 | 10.64 | 10.64 | 0 | -0.05(-0.47%) | ||
Aug 31, 2022 | 10.69 | 10.69 | 0 | -0.06(-0.56%) | ||
Aug 30, 2022 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Aug 29, 2022 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | ||
Aug 26, 2022 | 10.83 | 10.83 | 0 | -0.08(-0.73%) | ||
Aug 25, 2022 | 10.91 | 10.91 | 0 | +0.08(+0.74%) | ||
Aug 24, 2022 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | ||
Aug 23, 2022 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 10.85 | 10.85 | 0 | -0.08(-0.73%) | ||
Aug 19, 2022 | 10.93 | 10.93 | 0 | -0.08(-0.73%) | ||
Aug 18, 2022 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Aug 17, 2022 | 10.99 | 10.99 | 0 | -0.07(-0.63%) | ||
Aug 16, 2022 | 11.06 | 11.06 | 0 | -0.01(-0.09%) | ||
Aug 15, 2022 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | ||
Aug 12, 2022 | 11.05 | 11.05 | 0 | +0.07(+0.64%) | ||
Aug 11, 2022 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Aug 10, 2022 | 11.02 | 11.02 | 0 | +0.07(+0.64%) | ||
Aug 09, 2022 | 10.95 | 10.95 | 0 | -0.04(-0.36%) | ||
Aug 08, 2022 | 10.99 | 10.99 | 0 | +0.04(+0.37%) | ||
Aug 05, 2022 | 10.95 | 10.95 | 0 | -0.09(-0.82%) | ||
Aug 04, 2022 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Aug 03, 2022 | 11.02 | 11.02 | 0 | +0.07(+0.64%) | ||
Aug 02, 2022 | 10.95 | 10.95 | 0 | -0.10(-0.90%) |