Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Jul 28, 2022 | 10.37 | 10.37 | 0 | +0.08(+0.83%) | ||
Jul 27, 2022 | 10.28 | 10.28 | 0 | +0.08(+0.74%) | ||
Jul 26, 2022 | 10.21 | 10.21 | 0 | -0.03(-0.28%) | ||
Jul 25, 2022 | 10.23 | 10.23 | 0 | +0.02(+0.19%) | ||
Jul 22, 2022 | 10.21 | 10.21 | 0 | +0.08(+0.74%) | ||
Jul 20, 2022 | 10.14 | 10.14 | 0 | +0.01(+0.09%) | ||
Jul 19, 2022 | 10.13 | 10.13 | 0 | +0.06(+0.56%) | ||
Jul 18, 2022 | 10.07 | 10.07 | 0 | -0.03(-0.28%) | ||
Jul 15, 2022 | 10.10 | 10.10 | 0 | +0.07(+0.66%) | ||
Jul 14, 2022 | 10.04 | 10.04 | 0 | -0.04(-0.38%) | ||
Jul 13, 2022 | 10.07 | 10.07 | 0 | +0.01(+0.09%) | ||
Jul 12, 2022 | 10.06 | 10.06 | 0 | -0.01(-0.09%) | ||
Jul 08, 2022 | 10.07 | 10.07 | 0 | -0.02(-0.19%) | ||
Jul 07, 2022 | 10.09 | 10.09 | 0 | +0.03(+0.28%) | ||
Jul 06, 2022 | 10.06 | 10.06 | 0 | -0.05(-0.47%) | ||
Jul 01, 2022 | 10.11 | 10.11 | 0 | +0.08(+0.75%) | ||
Jun 30, 2022 | 10.04 | 10.04 | 0 | +0.02(+0.19%) | ||
Jun 28, 2022 | 10.02 | 10.02 | 0 | -0.05(-0.47%) | ||
Jun 27, 2022 | 10.06 | 10.06 | 0 | -0.04(-0.37%) | ||
Jun 24, 2022 | 10.10 | 10.10 | 0 | +0.06(+0.56%) | ||
Jun 23, 2022 | 10.04 | 10.04 | 0 | +0.04(+0.38%) | ||
Jun 22, 2022 | 10.01 | 10.01 | 0 | +0.04(+0.38%) | ||
Jun 21, 2022 | 9.969 | 9.969 | 0 | +0.02(+0.19%) | ||
Jun 17, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 9.950 | 9.950 | 0 | -0.07(-0.66%) | ||
Jun 15, 2022 | 10.02 | 10.02 | 0 | +0.12(+1.24%) | ||
Jun 14, 2022 | 9.894 | 9.894 | 0 | -0.41(-3.94%) | ||
Jun 10, 2022 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Jun 09, 2022 | 10.30 | 10.30 | 0 | -0.06(-0.55%) | ||
Jun 08, 2022 | 10.36 | 10.36 | 0 | -0.06(-0.54%) | ||
Jun 07, 2022 | 10.41 | 10.41 | 0 | +0.05(+0.46%) | ||
Jun 06, 2022 | 10.37 | 10.37 | 0 | -0.05(-0.45%) | ||
Jun 03, 2022 | 10.41 | 10.41 | 0 | -0.04(-0.36%) | ||
Jun 02, 2022 | 10.45 | 10.45 | 0 | +0.06(+0.54%) | ||
Jun 01, 2022 | 10.39 | 10.39 | 0 | -0.04(-0.36%) | ||
May 31, 2022 | 10.43 | 10.43 | 0 | -0.07(-0.63%) | ||
May 27, 2022 | 10.50 | 10.50 | 0 | +0.07(+0.63%) | ||
May 26, 2022 | 10.43 | 10.43 | 0 | +0.07(+0.64%) | ||
May 25, 2022 | 10.37 | 10.37 | 0 | +0.04(+0.37%) | ||
May 24, 2022 | 10.33 | 10.33 | 0 | +0.04(+0.37%) | ||
May 23, 2022 | 10.29 | 10.29 | 0 | +0.01(+0.09%) | ||
May 20, 2022 | 10.28 | 10.28 | 0 | +0.03(+0.28%) | ||
May 19, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.09%) | ||
May 18, 2022 | 10.24 | 10.24 | 0 | -0.08(-0.73%) | ||
May 17, 2022 | 10.32 | 10.32 | 0 | +0.02(+0.18%) | ||
May 16, 2022 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
May 13, 2022 | 10.30 | 10.30 | 0 | +0.05(+0.46%) | ||
May 12, 2022 | 10.25 | 10.25 | 0 | +0.01(+0.09%) | ||
May 11, 2022 | 10.24 | 10.24 | 0 | -0.01(-0.09%) | ||
May 10, 2022 | 10.25 | 10.25 | 0 | +0.02(+0.18%) | ||
May 09, 2022 | 10.23 | 10.23 | 0 | -0.13(-1.27%) | ||
May 06, 2022 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
May 05, 2022 | 10.37 | 10.37 | 0 | -0.05(-0.45%) | ||
May 03, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.18%) |