Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.02(-0.06%) |
Sep 29, 2005 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.30(+1.14%) |
Sep 28, 2005 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.31(+1.19%) |
Sep 27, 2005 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.13(-0.51%) |
Sep 26, 2005 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.31(+1.19%) |
Sep 23, 2005 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.10(-0.39%) |
Sep 22, 2005 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.14(-0.54%) |
Sep 21, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.02(+0.06%) |
Sep 20, 2005 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.29(+1.13%) |
Sep 19, 2005 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.08(+0.32%) |
Sep 15, 2005 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.02(-0.06%) |
Sep 14, 2005 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.29%) |
Sep 13, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.17(-0.68%) |
Sep 12, 2005 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.03%) |
Sep 09, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.21(+0.82%) |
Sep 08, 2005 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.13(-0.52%) |
Sep 07, 2005 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.01(+0.03%) |
Sep 06, 2005 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.03(+0.13%) |
Sep 02, 2005 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.16(+0.62%) |
Sep 01, 2005 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.48(+1.93%) |
Aug 31, 2005 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.40(+1.62%) |
Aug 30, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.01(-0.03%) |
Aug 29, 2005 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.20(-0.81%) |
Aug 26, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.10(+0.40%) |
Aug 25, 2005 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.07%) |
Aug 24, 2005 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.08(-0.34%) |
Aug 23, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.09(-0.37%) |
Aug 22, 2005 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.44(+1.80%) |
Aug 19, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.02(-0.10%) |
Aug 18, 2005 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.26(-1.04%) |
Aug 17, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.20(-0.80%) |
Aug 16, 2005 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.10(-0.40%) |
Aug 15, 2005 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.09(-0.36%) |
Aug 12, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.02(+0.10%) |
Aug 11, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.22(+0.90%) |
Aug 10, 2005 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.33(+1.36%) |
Aug 09, 2005 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.13(+0.55%) |
Aug 08, 2005 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.17(+0.72%) |
Aug 05, 2005 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.26(-1.09%) |
Aug 04, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.09(-0.37%) |
Aug 03, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.17(+0.72%) |
Aug 02, 2005 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.12(+0.51%) |
Aug 01, 2005 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.23(+0.97%) |
Jul 29, 2005 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.20(+0.84%) |
Jul 28, 2005 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.25(+1.06%) |
Jul 27, 2005 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.11(+0.46%) |
Jul 26, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.11(-0.46%) |
Jul 25, 2005 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.02(+0.11%) |
Jul 22, 2005 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.07(+0.28%) |
Jul 21, 2005 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.32(+1.40%) |
Jul 20, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.06(+0.25%) |
Jul 19, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.01(-0.04%) |
Jul 18, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.15(-0.64%) |
Jul 14, 2005 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.04(+0.18%) |
Jul 13, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.04(-0.18%) |
Jul 12, 2005 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.24(+1.05%) |
Jul 11, 2005 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.31(+1.39%) |
Jul 08, 2005 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.07(+0.29%) |
Jul 07, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.14(-0.62%) |
Jul 06, 2005 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.14(+0.62%) |
Jul 05, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.09(-0.40%) |