Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 25.69 | 25.69 | 0 | -0.06(-0.23%) | ||
May 27, 2022 | 25.75 | 25.75 | 0 | +0.37(+1.46%) | ||
May 26, 2022 | 25.38 | 25.38 | 0 | +0.27(+1.08%) | ||
May 25, 2022 | 25.11 | 25.11 | 0 | -0.08(-0.32%) | ||
May 24, 2022 | 25.19 | 25.19 | 0 | -0.04(-0.16%) | ||
May 23, 2022 | 25.23 | 25.23 | 0 | +0.31(+1.24%) | ||
May 20, 2022 | 24.92 | 24.92 | 0 | +0.19(+0.77%) | ||
May 19, 2022 | 24.73 | 24.73 | 0 | +0.14(+0.57%) | ||
May 18, 2022 | 24.59 | 24.59 | 0 | -0.59(-2.34%) | ||
May 17, 2022 | 25.18 | 25.18 | 0 | +0.51(+2.07%) | ||
May 16, 2022 | 24.67 | 24.67 | 0 | +0.11(+0.45%) | ||
May 13, 2022 | 24.56 | 24.56 | 0 | +0.55(+2.29%) | ||
May 12, 2022 | 24.01 | 24.01 | 0 | -0.17(-0.70%) | ||
May 11, 2022 | 24.18 | 24.18 | 0 | -0.06(-0.25%) | ||
May 10, 2022 | 24.24 | 24.24 | 0 | +0.10(+0.41%) | ||
May 09, 2022 | 24.14 | 24.14 | 0 | -0.58(-2.35%) | ||
May 06, 2022 | 24.72 | 24.72 | 0 | -0.35(-1.40%) | ||
May 05, 2022 | 25.07 | 25.07 | 0 | -0.40(-1.57%) | ||
May 03, 2022 | 25.47 | 25.47 | 0 | +0.05(+0.20%) | ||
May 02, 2022 | 25.42 | 25.42 | 0 | -0.08(-0.31%) | ||
Apr 29, 2022 | 25.50 | 25.50 | 0 | -0.26(-1.01%) | ||
Apr 28, 2022 | 25.76 | 25.76 | 0 | +0.34(+1.34%) | ||
Apr 27, 2022 | 25.42 | 25.42 | 0 | +0.04(+0.16%) | ||
Apr 26, 2022 | 25.38 | 25.38 | 0 | -0.66(-2.53%) | ||
Apr 25, 2022 | 26.04 | 26.04 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 26.04 | 26.04 | 0 | -0.44(-1.66%) | ||
Apr 21, 2022 | 26.48 | 26.48 | 0 | -0.28(-1.05%) | ||
Apr 20, 2022 | 26.76 | 26.76 | 0 | +0.32(+1.21%) | ||
Apr 19, 2022 | 26.44 | 26.44 | 0 | +0.00(+0.00%) | ||
Apr 18, 2022 | 26.44 | 26.44 | 0 | -0.20(-0.75%) | ||
Apr 14, 2022 | 26.64 | 26.64 | 0 | -0.06(-0.22%) | ||
Apr 13, 2022 | 26.70 | 26.70 | 0 | +0.28(+1.06%) | ||
Apr 12, 2022 | 26.42 | 26.42 | 0 | -0.24(-0.90%) | ||
Apr 11, 2022 | 26.66 | 26.66 | 0 | -0.23(-0.86%) | ||
Apr 08, 2022 | 26.89 | 26.89 | 0 | +0.03(+0.11%) | ||
Apr 07, 2022 | 26.86 | 26.86 | 0 | +0.09(+0.34%) | ||
Apr 06, 2022 | 26.77 | 26.77 | 0 | -0.25(-0.93%) | ||
Apr 05, 2022 | 27.02 | 27.02 | 0 | -0.15(-0.55%) | ||
Apr 04, 2022 | 27.17 | 27.17 | 0 | +0.21(+0.78%) | ||
Apr 01, 2022 | 26.96 | 26.96 | 0 | +0.18(+0.67%) | ||
Mar 31, 2022 | 26.78 | 26.78 | 0 | -0.31(-1.14%) | ||
Mar 30, 2022 | 27.09 | 27.09 | 0 | -0.03(-0.11%) | ||
Mar 29, 2022 | 27.12 | 27.12 | 0 | +0.45(+1.69%) | ||
Mar 28, 2022 | 26.67 | 26.67 | 0 | +0.08(+0.30%) | ||
Mar 25, 2022 | 26.59 | 26.59 | 0 | -0.14(-0.52%) | ||
Mar 24, 2022 | 26.73 | 26.73 | 0 | +0.16(+0.60%) | ||
Mar 23, 2022 | 26.57 | 26.57 | 0 | -0.42(-1.56%) | ||
Mar 22, 2022 | 26.99 | 26.99 | 0 | +0.36(+1.35%) | ||
Mar 21, 2022 | 26.63 | 26.63 | 0 | -0.18(-0.67%) | ||
Mar 18, 2022 | 26.81 | 26.81 | 0 | +0.16(+0.60%) | ||
Mar 17, 2022 | 26.65 | 26.65 | 0 | +0.32(+1.22%) | ||
Mar 16, 2022 | 26.33 | 26.33 | 0 | +0.65(+2.53%) | ||
Mar 15, 2022 | 25.68 | 25.68 | 0 | +0.17(+0.67%) | ||
Mar 14, 2022 | 25.51 | 25.51 | 0 | +0.17(+0.67%) | ||
Mar 11, 2022 | 25.34 | 25.34 | 0 | -0.25(-0.98%) | ||
Mar 10, 2022 | 25.59 | 25.59 | 0 | -0.36(-1.39%) | ||
Mar 09, 2022 | 25.95 | 25.95 | 0 | +1.13(+4.55%) | ||
Mar 08, 2022 | 24.82 | 24.82 | 0 | +0.15(+0.61%) | ||
Mar 07, 2022 | 24.67 | 24.67 | 0 | -0.78(-3.06%) | ||
Mar 04, 2022 | 25.45 | 25.45 | 0 | -0.66(-2.53%) | ||
Mar 03, 2022 | 26.11 | 26.11 | 0 | -0.42(-1.58%) | ||
Mar 02, 2022 | 26.53 | 26.53 | 0 | +0.24(+0.91%) |