Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 18.42 | 18.42 | 0 | +0.09(+0.49%) | ||
Jan 28, 2022 | 18.33 | 18.33 | 0 | +0.23(+1.27%) | ||
Jan 27, 2022 | 18.10 | 18.10 | 0 | +0.04(+0.22%) | ||
Jan 26, 2022 | 18.06 | 18.06 | 0 | -0.12(-0.66%) | ||
Jan 25, 2022 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | ||
Jan 24, 2022 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 18.10 | 18.10 | 0 | -0.18(-0.98%) | ||
Jan 20, 2022 | 18.28 | 18.28 | 0 | -0.19(-1.03%) | ||
Jan 19, 2022 | 18.47 | 18.47 | 0 | -0.12(-0.65%) | ||
Jan 18, 2022 | 18.59 | 18.59 | 0 | -0.18(-0.96%) | ||
Jan 14, 2022 | 18.77 | 18.77 | 0 | +0.14(+0.75%) | ||
Jan 13, 2022 | 18.63 | 18.63 | 0 | -0.19(-1.01%) | ||
Jan 12, 2022 | 18.82 | 18.82 | 0 | +0.04(+0.21%) | ||
Jan 11, 2022 | 18.78 | 18.78 | 0 | +0.21(+1.13%) | ||
Jan 10, 2022 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
Jan 07, 2022 | 18.61 | 18.61 | 0 | +0.11(+0.59%) | ||
Jan 06, 2022 | 18.50 | 18.50 | 0 | +0.07(+0.38%) | ||
Jan 05, 2022 | 18.43 | 18.43 | 0 | -0.11(-0.59%) | ||
Jan 04, 2022 | 18.54 | 18.54 | 0 | +0.09(+0.49%) | ||
Jan 03, 2022 | 18.45 | 18.45 | 0 | +0.10(+0.54%) | ||
Dec 31, 2021 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | ||
Dec 30, 2021 | 18.33 | 18.33 | 0 | -0.07(-0.38%) | ||
Dec 29, 2021 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | ||
Dec 28, 2021 | 18.37 | 18.37 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 18.37 | 18.37 | 0 | +0.26(+1.44%) | ||
Dec 23, 2021 | 18.11 | 18.11 | 0 | +0.06(+0.33%) | ||
Dec 22, 2021 | 18.05 | 18.05 | 0 | +0.13(+0.73%) | ||
Dec 21, 2021 | 17.92 | 17.92 | 0 | +0.15(+0.84%) | ||
Dec 20, 2021 | 17.77 | 17.77 | 0 | -0.15(-0.84%) | ||
Dec 17, 2021 | 17.92 | 17.92 | 0 | -0.26(-1.43%) | ||
Dec 16, 2021 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | ||
Dec 15, 2021 | 18.10 | 18.10 | 0 | +0.26(+1.46%) | ||
Dec 14, 2021 | 17.84 | 17.84 | 0 | -0.10(-0.56%) | ||
Dec 13, 2021 | 17.94 | 17.94 | 0 | -0.05(-0.28%) | ||
Dec 10, 2021 | 17.99 | 17.99 | 0 | +0.22(+1.24%) | ||
Dec 09, 2021 | 17.77 | 17.77 | 0 | -0.10(-0.56%) | ||
Dec 08, 2021 | 17.87 | 17.87 | 0 | -0.02(-0.11%) | ||
Dec 07, 2021 | 17.89 | 17.89 | 0 | +0.23(+1.30%) | ||
Dec 06, 2021 | 17.66 | 17.66 | 0 | -1.02(-5.46%) | ||
Nov 24, 2021 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | ||
Nov 23, 2021 | 18.67 | 18.67 | 0 | +0.18(+0.97%) | ||
Nov 22, 2021 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Nov 19, 2021 | 18.39 | 18.39 | 0 | -0.20(-1.08%) | ||
Nov 18, 2021 | 18.59 | 18.59 | 0 | -0.11(-0.59%) | ||
Nov 17, 2021 | 18.70 | 18.70 | 0 | -0.08(-0.43%) | ||
Nov 16, 2021 | 18.78 | 18.78 | 0 | +0.05(+0.27%) | ||
Nov 15, 2021 | 18.73 | 18.73 | 0 | +0.08(+0.43%) | ||
Nov 12, 2021 | 18.65 | 18.65 | 0 | +0.05(+0.27%) | ||
Nov 11, 2021 | 18.60 | 18.60 | 0 | +0.05(+0.27%) | ||
Nov 10, 2021 | 18.55 | 18.55 | 0 | -0.12(-0.64%) | ||
Nov 09, 2021 | 18.67 | 18.67 | 0 | -0.01(-0.05%) | ||
Nov 08, 2021 | 18.68 | 18.68 | 0 | +0.06(+0.32%) | ||
Nov 05, 2021 | 18.62 | 18.62 | 0 | +0.15(+0.81%) | ||
Nov 04, 2021 | 18.47 | 18.47 | 0 | +0.03(+0.16%) | ||
Nov 03, 2021 | 18.44 | 18.44 | 0 | +0.08(+0.44%) | ||
Nov 02, 2021 | 18.36 | 18.36 | 0 | +0.07(+0.38%) |