Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 18.29 | 18.29 | 0 | -0.18(-0.99%) | ||
Mar 30, 2022 | 18.48 | 18.48 | 0 | +0.01(+0.05%) | ||
Mar 29, 2022 | 18.47 | 18.47 | 0 | +0.11(+0.58%) | ||
Mar 28, 2022 | 18.36 | 18.36 | 0 | -0.02(-0.10%) | ||
Mar 25, 2022 | 18.38 | 18.38 | 0 | +0.20(+1.11%) | ||
Mar 24, 2022 | 18.18 | 18.18 | 0 | +0.17(+0.96%) | ||
Mar 23, 2022 | 18.00 | 18.00 | 0 | -0.04(-0.21%) | ||
Mar 22, 2022 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | ||
Mar 21, 2022 | 18.02 | 18.02 | 0 | +0.16(+0.91%) | ||
Mar 18, 2022 | 17.86 | 17.86 | 0 | +0.07(+0.37%) | ||
Mar 17, 2022 | 17.79 | 17.79 | 0 | +0.30(+1.70%) | ||
Mar 16, 2022 | 17.50 | 17.50 | 0 | +0.13(+0.77%) | ||
Mar 15, 2022 | 17.36 | 17.36 | 0 | +0.09(+0.50%) | ||
Mar 14, 2022 | 17.27 | 17.27 | 0 | -0.11(-0.61%) | ||
Mar 11, 2022 | 17.38 | 17.38 | 0 | -0.15(-0.88%) | ||
Mar 10, 2022 | 17.53 | 17.53 | 0 | +0.02(+0.11%) | ||
Mar 09, 2022 | 17.51 | 17.51 | 0 | +0.12(+0.66%) | ||
Mar 08, 2022 | 17.40 | 17.40 | 0 | -0.19(-1.09%) | ||
Mar 07, 2022 | 17.59 | 17.59 | 0 | -0.22(-1.24%) | ||
Mar 04, 2022 | 17.81 | 17.81 | 0 | +0.06(+0.32%) | ||
Mar 03, 2022 | 17.75 | 17.75 | 0 | +0.04(+0.22%) | ||
Mar 02, 2022 | 17.72 | 17.72 | 0 | +0.32(+1.82%) | ||
Mar 01, 2022 | 17.40 | 17.40 | 0 | -0.12(-0.66%) | ||
Feb 28, 2022 | 17.51 | 17.51 | 0 | +0.01(+0.05%) | ||
Feb 25, 2022 | 17.51 | 17.51 | 0 | +0.48(+2.82%) | ||
Feb 24, 2022 | 17.02 | 17.02 | 0 | +0.03(+0.17%) | ||
Feb 23, 2022 | 17.00 | 17.00 | 0 | -0.12(-0.73%) | ||
Feb 22, 2022 | 17.12 | 17.12 | 0 | -0.12(-0.72%) | ||
Feb 18, 2022 | 17.25 | 17.25 | 0 | -0.05(-0.30%) | ||
Feb 17, 2022 | 17.30 | 17.30 | 0 | -0.12(-0.66%) | ||
Feb 16, 2022 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Feb 15, 2022 | 17.42 | 17.42 | 0 | +0.12(+0.72%) | ||
Feb 14, 2022 | 17.30 | 17.30 | 0 | -0.17(-0.99%) | ||
Feb 11, 2022 | 17.47 | 17.47 | 0 | -0.06(-0.33%) | ||
Feb 10, 2022 | 17.53 | 17.53 | 0 | -0.26(-1.46%) | ||
Feb 09, 2022 | 17.79 | 17.79 | 0 | +0.14(+0.82%) | ||
Feb 08, 2022 | 17.64 | 17.64 | 0 | -0.03(-0.16%) | ||
Feb 07, 2022 | 17.67 | 17.67 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 17.66 | 17.66 | 0 | -0.06(-0.33%) | ||
Feb 03, 2022 | 17.72 | 17.72 | 0 | -0.19(-1.07%) | ||
Feb 02, 2022 | 17.91 | 17.91 | 0 | +0.13(+0.76%) | ||
Feb 01, 2022 | 17.78 | 17.78 | 0 | +0.10(+0.54%) | ||
Jan 31, 2022 | 17.68 | 17.68 | 0 | +0.09(+0.49%) | ||
Jan 28, 2022 | 17.60 | 17.60 | 0 | +0.22(+1.27%) | ||
Jan 27, 2022 | 17.37 | 17.37 | 0 | +0.04(+0.22%) | ||
Jan 26, 2022 | 17.34 | 17.34 | 0 | -0.12(-0.66%) | ||
Jan 25, 2022 | 17.45 | 17.45 | 0 | +0.08(+0.44%) | ||
Jan 24, 2022 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 17.37 | 17.37 | 0 | -0.17(-0.98%) | ||
Jan 20, 2022 | 17.55 | 17.55 | 0 | -0.18(-1.03%) | ||
Jan 19, 2022 | 17.73 | 17.73 | 0 | -0.10(-0.57%) | ||
Jan 18, 2022 | 17.83 | 17.83 | 0 | -0.17(-0.96%) | ||
Jan 14, 2022 | 18.00 | 18.00 | 0 | +0.13(+0.75%) | ||
Jan 13, 2022 | 17.87 | 17.87 | 0 | -0.18(-1.01%) | ||
Jan 12, 2022 | 18.05 | 18.05 | 0 | +0.04(+0.21%) | ||
Jan 11, 2022 | 18.01 | 18.01 | 0 | +0.20(+1.13%) | ||
Jan 10, 2022 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Jan 07, 2022 | 17.85 | 17.85 | 0 | +0.11(+0.59%) | ||
Jan 06, 2022 | 17.75 | 17.75 | 0 | +0.07(+0.38%) | ||
Jan 05, 2022 | 17.68 | 17.68 | 0 | -0.11(-0.59%) | ||
Jan 04, 2022 | 17.78 | 17.78 | 0 | +0.09(+0.49%) |