Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 13.25 | 4 | +0.00(+0.00%) | |||
Oct 25, 2022 | 13.25 | 0 | +0.30(+2.32%) | |||
Oct 24, 2022 | 12.95 | 0 | +0.29(+2.29%) | |||
Oct 21, 2022 | 12.64 | 12.66 | 12.58 | 12.66 | 700 | +0.11(+0.88%) |
Oct 14, 2022 | 12.55 | 0 | -0.15(-1.18%) | |||
Oct 13, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 478 | +0.00(+0.00%) |
Oct 12, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | -0.01(-0.08%) |
Oct 05, 2022 | 12.71 | 0 | -0.14(-1.09%) | |||
Oct 04, 2022 | 13.00 | 13.00 | 12.85 | 12.85 | 1,100 | -0.14(-1.08%) |
Sep 29, 2022 | 12.99 | 0 | +0.33(+2.61%) | |||
Sep 27, 2022 | 12.66 | 52 | +0.00(+0.00%) | |||
Sep 26, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 800 | -0.14(-1.09%) |
Sep 23, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 2,000 | -0.19(-1.46%) |
Sep 22, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 100 | +0.33(+2.61%) |
Sep 21, 2022 | 12.66 | 12.95 | 12.66 | 12.66 | 222 | +0.00(+0.00%) |
Sep 20, 2022 | 12.95 | 12.95 | 12.66 | 12.66 | 2,006 | -0.29(-2.24%) |
Sep 19, 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 1,186 | +0.00(+0.00%) |
Sep 15, 2022 | 12.95 | 0 | +0.15(+1.17%) | |||
Sep 14, 2022 | 12.55 | 12.80 | 12.55 | 12.80 | 2,524 | +0.30(+2.40%) |
Sep 12, 2022 | 12.50 | 0 | +0.05(+0.40%) | |||
Sep 07, 2022 | 12.45 | 0 | -0.20(-1.58%) | |||
Sep 06, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 3,300 | -0.10(-0.78%) |
Aug 31, 2022 | 12.75 | 0 | -0.10(-0.78%) | |||
Aug 30, 2022 | 12.55 | 12.85 | 12.55 | 12.85 | 1,837 | +0.55(+4.47%) |
Aug 29, 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 129 | -0.20(-1.60%) |
Aug 23, 2022 | 12.50 | 0 | +0.05(+0.40%) | |||
Aug 22, 2022 | 12.20 | 12.45 | 12.20 | 12.45 | 899 | +0.25(+2.05%) |
Aug 19, 2022 | 12.70 | 12.70 | 12.20 | 12.20 | 3,909 | -0.15(-1.21%) |
Aug 18, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000 | -0.35(-2.76%) |
Aug 15, 2022 | 12.70 | 0 | +0.20(+1.60%) | |||
Aug 12, 2022 | 12.45 | 12.70 | 12.45 | 12.50 | 1,692 | +0.25(+2.04%) |
Aug 09, 2022 | 12.25 | 0 | +0.36(+3.03%) | |||
Aug 08, 2022 | 11.89 | 11.89 | 11.89 | 11.89 | 167 | -0.10(-0.83%) |
Aug 05, 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 7,445 | -0.01(-0.08%) |
Aug 04, 2022 | 11.90 | 12.00 | 11.80 | 12.00 | 7,600 | +0.35(+3.00%) |
Aug 03, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 345 | -0.34(-2.84%) |