Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.02(+0.07%) |
Oct 28, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.13(+0.47%) |
Oct 27, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.14(-0.50%) |
Oct 25, 2010 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.10(+0.36%) |
Oct 22, 2010 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) |
Oct 21, 2010 | 27.76 | 27.76 | 27.76 | 27.76 | 0 | +0.05(+0.18%) |
Oct 20, 2010 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.27(+0.98%) |
Oct 19, 2010 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.46(-1.65%) |
Oct 18, 2010 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.15(+0.54%) |
Oct 15, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.14(+0.51%) |
Oct 14, 2010 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.07(-0.25%) |
Oct 13, 2010 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.23(+0.84%) |
Oct 12, 2010 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.06(+0.22%) |
Oct 11, 2010 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.01(+0.04%) |
Oct 08, 2010 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.20(+0.73%) |
Oct 07, 2010 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.07(-0.26%) |
Oct 06, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.01(+0.04%) |
Oct 05, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.51(+1.90%) |
Oct 04, 2010 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | -0.22(-0.81%) |
Oct 01, 2010 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.14(+0.52%) |
Sep 30, 2010 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) |
Sep 29, 2010 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.15(+0.56%) |
Sep 27, 2010 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | -0.14(-0.52%) |
Sep 24, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | +0.48(+1.81%) |
Sep 23, 2010 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.15(-0.56%) |
Sep 22, 2010 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | -0.08(-0.30%) |
Sep 21, 2010 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.03(-0.11%) |
Sep 20, 2010 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.34(+1.29%) |
Sep 17, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) |
Sep 15, 2010 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.04(+0.15%) |
Sep 14, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.03(+0.11%) |
Sep 13, 2010 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.32(+1.23%) |
Sep 10, 2010 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.13(+0.50%) |
Sep 09, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.06(+0.23%) |
Sep 08, 2010 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.15(+0.59%) |
Sep 07, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.20(-0.77%) |
Sep 03, 2010 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.32(+1.26%) |
Sep 02, 2010 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.21(+0.83%) |
Sep 01, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.63(+2.55%) |
Aug 31, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) |
Aug 30, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.30(-1.20%) |
Aug 27, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.36(+1.46%) |
Aug 26, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.12(-0.49%) |
Aug 25, 2010 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.07(+0.28%) |
Aug 24, 2010 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.42(-1.68%) |
Aug 23, 2010 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.15(-0.59%) |
Aug 20, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.09(-0.36%) |
Aug 19, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.37(-1.44%) |
Aug 18, 2010 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.07(+0.27%) |
Aug 17, 2010 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.30(+1.19%) |
Aug 16, 2010 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.05(+0.20%) |
Aug 13, 2010 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.12(-0.47%) |
Aug 12, 2010 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.12(-0.47%) |
Aug 11, 2010 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.72(-2.75%) |
Aug 10, 2010 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.17(-0.64%) |
Aug 09, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.11(+0.42%) |
Aug 06, 2010 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.09(-0.34%) |
Aug 05, 2010 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | -0.02(-0.08%) |
Aug 04, 2010 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.16(+0.61%) |
Aug 03, 2010 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.10(-0.38%) |