Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | -0.73(-2.51%) |
Oct 28, 2011 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.03(+0.10%) |
Oct 27, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.90(+3.20%) |
Oct 26, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.17(+0.61%) |
Oct 25, 2011 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.55(-1.93%) |
Oct 24, 2011 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.50(+1.78%) |
Oct 21, 2011 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.50(+1.82%) |
Oct 20, 2011 | 27.46 | 27.52 | 27.52 | 27.52 | 0 | +0.06(+0.22%) |
Oct 19, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.42(-1.51%) |
Oct 18, 2011 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.48(+1.75%) |
Oct 17, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.54(-1.93%) |
Oct 14, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.48(+1.75%) |
Oct 13, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.27(+0.99%) |
Oct 11, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.07(+0.26%) |
Oct 10, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.84(+3.20%) |
Oct 07, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.23(-0.87%) |
Oct 06, 2011 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.52(+2.00%) |
Oct 05, 2011 | 25.45 | 25.97 | 25.97 | 25.97 | 0 | +1.04(+4.17%) |
Oct 03, 2011 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.75(-2.92%) |
Sep 30, 2011 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.65(-2.47%) |
Sep 29, 2011 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.58(-2.16%) |
Sep 27, 2011 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.32(+1.20%) |
Sep 26, 2011 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.44(+1.68%) |
Sep 23, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.15(+0.58%) |
Sep 22, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.99(-3.67%) |
Sep 21, 2011 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.74(-2.67%) |
Sep 20, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.12(-0.43%) |
Sep 19, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.25(-0.89%) |
Sep 16, 2011 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.14(+0.50%) |
Sep 15, 2011 | 27.50 | 27.93 | 27.93 | 27.93 | 0 | +0.43(+1.56%) |
Sep 14, 2011 | 27.50 | 27.50 | 27.19 | 27.50 | 0 | +0.31(+1.14%) |
Sep 13, 2011 | 26.89 | 27.19 | 27.19 | 27.19 | 0 | +0.30(+1.11%) |
Sep 12, 2011 | 26.80 | 26.89 | 26.89 | 26.89 | 0 | +0.09(+0.34%) |
Sep 09, 2011 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.70(-2.54%) |
Sep 08, 2011 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.29(-1.04%) |
Sep 07, 2011 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.79(+2.92%) |
Sep 06, 2011 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.24(-0.88%) |
Sep 02, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.65(-2.33%) |
Sep 01, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.27(-0.96%) |
Aug 31, 2011 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.17(+0.61%) |
Aug 30, 2011 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.11(+0.39%) |
Aug 29, 2011 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.71(+2.61%) |
Aug 26, 2011 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.47(+1.76%) |
Aug 25, 2011 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.40(-1.48%) |
Aug 24, 2011 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.25(+0.93%) |
Aug 23, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.86(+3.31%) |
Aug 22, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.03(-0.12%) |
Aug 19, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.37(-1.40%) |
Aug 18, 2011 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -1.26(-4.55%) |
Aug 17, 2011 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.02(+0.07%) |
Aug 16, 2011 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.28(-1.00%) |
Aug 15, 2011 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.54(+1.97%) |
Aug 12, 2011 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.16(+0.59%) |
Aug 11, 2011 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +1.12(+4.29%) |
Aug 10, 2011 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -1.09(-4.01%) |
Aug 09, 2011 | 25.94 | 27.18 | 27.18 | 27.18 | 0 | +1.24(+4.78%) |
Aug 08, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -1.76(-6.35%) |
Aug 05, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.12(-0.43%) |
Aug 04, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -1.55(-5.27%) |
Aug 03, 2011 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.10(+0.34%) |
Aug 02, 2011 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.82(-2.72%) |