Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) |
Dec 30, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) |
Dec 29, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.03(+0.18%) |
Dec 28, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Dec 27, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.01(+0.06%) |
Dec 23, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.01(-0.06%) |
Dec 22, 2010 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) |
Dec 21, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.09(+0.55%) |
Dec 20, 2010 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.01(+0.06%) |
Dec 17, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) |
Dec 16, 2010 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.11(+0.67%) |
Dec 15, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.05(-0.31%) |
Dec 14, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.05(+0.31%) |
Dec 13, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.18%) |
Dec 10, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) |
Dec 09, 2010 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) |
Dec 08, 2010 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |
Dec 07, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.01(-0.06%) |
Dec 06, 2010 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.31%) |
Dec 03, 2010 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) |
Dec 02, 2010 | 16.10 | 16.25 | 16.25 | 16.25 | 0 | +0.15(+0.93%) |
Dec 01, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.31(+1.96%) |
Nov 30, 2010 | 15.83 | 15.79 | 15.79 | 15.79 | 0 | -0.04(-0.25%) |
Nov 29, 2010 | 15.87 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Nov 26, 2010 | 15.99 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) |
Nov 24, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.21(+1.33%) |
Nov 23, 2010 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.22(-1.38%) |
Nov 22, 2010 | 16.04 | 16.00 | 16.00 | 16.00 | 0 | -0.04(-0.25%) |
Nov 19, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.05(+0.31%) |
Nov 18, 2010 | 15.81 | 15.99 | 15.99 | 15.99 | 0 | +0.18(+1.14%) |
Nov 17, 2010 | 15.76 | 15.81 | 15.81 | 15.81 | 0 | +0.05(+0.32%) |
Nov 16, 2010 | 15.97 | 15.76 | 15.76 | 15.76 | 0 | -0.21(-1.31%) |
Nov 15, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.04(-0.25%) |
Nov 12, 2010 | 16.14 | 16.01 | 16.01 | 16.01 | 0 | -0.13(-0.81%) |
Nov 11, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.06(-0.37%) |
Nov 10, 2010 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) |
Nov 09, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.08(-0.49%) |
Nov 08, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) |
Nov 05, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.04(+0.25%) |
Nov 04, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.27(+1.69%) |
Nov 03, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.02(+0.13%) |
Nov 02, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.14(+0.89%) |
Nov 01, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Oct 29, 2010 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Oct 28, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) |
Oct 27, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.01(-0.06%) |
Oct 25, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.02(+0.13%) |
Oct 22, 2010 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.02(+0.13%) |
Oct 21, 2010 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.02(+0.13%) |
Oct 20, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.18(+1.16%) |
Oct 19, 2010 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.23(-1.46%) |
Oct 18, 2010 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.05(+0.32%) |
Oct 15, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.01(+0.06%) |
Oct 14, 2010 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | -0.07(-0.45%) |
Oct 13, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.17(+1.09%) |
Oct 12, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.01(+0.06%) |
Oct 11, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.01(+0.06%) |
Oct 08, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) |
Oct 07, 2010 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) |
Oct 06, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Oct 05, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) |
Oct 04, 2010 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.17(-1.10%) |