Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.36 | 16.15 | 16.15 | 16.15 | 0 | -0.21(-1.28%) |
Apr 29, 2010 | 16.22 | 16.36 | 16.36 | 16.36 | 0 | +0.14(+0.86%) |
Apr 28, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.11(+0.68%) |
Apr 27, 2010 | 16.41 | 16.11 | 16.11 | 16.11 | 0 | -0.30(-1.83%) |
Apr 26, 2010 | 16.50 | 16.41 | 16.41 | 16.41 | 0 | -0.09(-0.55%) |
Apr 23, 2010 | 16.39 | 16.50 | 16.50 | 16.50 | 0 | +0.11(+0.67%) |
Apr 22, 2010 | 16.44 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) |
Apr 21, 2010 | 16.51 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) |
Apr 20, 2010 | 16.41 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) |
Apr 19, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.05(+0.31%) |
Apr 16, 2010 | 16.52 | 16.36 | 16.36 | 16.36 | 0 | -0.16(-0.97%) |
Apr 15, 2010 | 16.50 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) |
Apr 14, 2010 | 16.34 | 16.50 | 16.50 | 16.50 | 0 | +0.16(+0.98%) |
Apr 13, 2010 | 16.37 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) |
Apr 12, 2010 | 16.34 | 16.37 | 16.37 | 16.37 | 0 | +0.03(+0.18%) |
Apr 09, 2010 | 16.25 | 16.34 | 16.34 | 16.34 | 0 | +0.09(+0.55%) |
Apr 08, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.03(+0.18%) |
Apr 07, 2010 | 16.29 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) |
Apr 06, 2010 | 16.30 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) |
Apr 05, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) |
Apr 01, 2010 | 16.21 | 16.21 | 16.21 | 0 | +0.10(+0.62%) | |
Mar 31, 2010 | 16.15 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |
Mar 30, 2010 | 16.11 | 16.15 | 16.15 | 16.15 | 0 | +0.04(+0.25%) |
Mar 29, 2010 | 16.02 | 16.11 | 16.11 | 16.11 | 0 | +0.09(+0.56%) |
Mar 26, 2010 | 16.01 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 16.03 | 16.01 | 16.01 | 16.01 | 0 | -0.02(-0.12%) |
Mar 24, 2010 | 16.15 | 16.03 | 16.03 | 16.03 | 0 | -0.12(-0.74%) |
Mar 23, 2010 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.09(+0.56%) |
Mar 22, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.05(+0.31%) |
Mar 19, 2010 | 16.07 | 16.01 | 16.01 | 16.01 | 0 | -0.06(-0.37%) |
Mar 18, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) |
Mar 16, 2010 | 15.93 | 16.02 | 16.02 | 16.02 | 0 | +0.09(+0.56%) |
Mar 15, 2010 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.02(-0.13%) |
Mar 12, 2010 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 15.92 | 15.95 | 15.95 | 15.95 | 0 | +0.03(+0.19%) |
Mar 10, 2010 | 15.85 | 15.92 | 15.92 | 15.92 | 0 | +0.07(+0.44%) |
Mar 09, 2010 | 15.84 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 15.86 | 15.84 | 15.84 | 15.84 | 0 | -0.02(-0.13%) |
Mar 05, 2010 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.19(+1.21%) |
Mar 04, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.02(+0.13%) |
Mar 03, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.04(+0.26%) |
Mar 02, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.06(+0.39%) |
Mar 01, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.13(+0.84%) |
Feb 26, 2010 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) |
Feb 25, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.03(-0.19%) |
Feb 24, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.10(+0.65%) |
Feb 23, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.14(-0.90%) |
Feb 22, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Feb 19, 2010 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.03(+0.19%) |
Feb 18, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.07(+0.45%) |
Feb 17, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.06(+0.39%) |
Feb 16, 2010 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.19(+1.25%) |
Feb 12, 2010 | 15.15 | 15.15 | 15.15 | 0 | -0.02(-0.13%) | |
Feb 11, 2010 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.10(+0.66%) |
Feb 10, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Feb 09, 2010 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.14(+0.94%) |
Feb 08, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.06(-0.40%) |
Feb 05, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.13%) |
Feb 04, 2010 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.36(-2.34%) |
Feb 03, 2010 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.06(-0.39%) |
Feb 02, 2010 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.13(+0.85%) |