Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.42(-2.06%) | |
Jun 26, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.18%) | |
Jun 25, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.13%) | |
Jun 24, 2015 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.80%) | |
Jun 23, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.15(+0.72%) | |
Jun 19, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.10(-0.49%) | |
Jun 18, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.14(+0.67%) | |
Jun 17, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.05(+0.22%) | |
Jun 16, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.32%) | |
Jun 15, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.11(-0.54%) | |
Jun 12, 2015 | 20.62 | 20.62 | 20.62 | 0 | -0.15(-0.71%) | |
Jun 11, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.06(+0.31%) | |
Jun 10, 2015 | 20.70 | 20.70 | 20.70 | 0 | +0.28(+1.36%) | |
Jun 09, 2015 | 20.42 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) | |
Jun 05, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.05(-0.22%) | |
Jun 04, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.16(-0.76%) | |
Jun 03, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.08(+0.40%) | |
Jun 02, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.22%) | |
Jun 01, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.16(-0.76%) | |
May 28, 2015 | 20.75 | 20.75 | 20.75 | 0 | +0.02(+0.09%) | |
May 27, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.20(+0.99%) | |
May 26, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.20(-0.98%) | |
May 22, 2015 | 20.74 | 20.74 | 20.74 | 0 | -0.05(-0.22%) | |
May 21, 2015 | 20.78 | 20.78 | 20.78 | 0 | +0.06(+0.31%) | |
May 20, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.13%) | |
May 19, 2015 | 20.69 | 20.69 | 20.69 | 0 | +0.01(+0.04%) | |
May 18, 2015 | 20.68 | 20.68 | 20.68 | 0 | +0.01(+0.04%) | |
May 15, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.13%) | |
May 14, 2015 | 20.64 | 20.64 | 20.64 | 0 | +0.16(+0.77%) | |
May 13, 2015 | 20.49 | 20.49 | 20.49 | 0 | +0.05(+0.23%) | |
May 12, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.09(-0.45%) | |
May 11, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.04(-0.18%) | |
May 08, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.25(+1.23%) | |
May 07, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.04(+0.18%) | |
May 06, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.04(-0.18%) | |
May 05, 2015 | 20.32 | 20.32 | 20.32 | 0 | -0.28(-1.34%) | |
May 04, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.07(+0.36%) | |
May 01, 2015 | 20.52 | 20.52 | 20.52 | 0 | +0.17(+0.82%) | |
Apr 30, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.17(-0.81%) | |
Apr 29, 2015 | 20.52 | 20.52 | 20.52 | 0 | -0.09(-0.45%) | |
Apr 28, 2015 | 20.62 | 20.62 | 20.62 | 0 | +0.08(+0.40%) | |
Apr 27, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.09(-0.45%) | |
Apr 24, 2015 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.27%) | |
Apr 23, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.06(+0.32%) | |
Apr 22, 2015 | 20.51 | 20.51 | 20.51 | 0 | +0.07(+0.36%) | |
Apr 21, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.13(+0.64%) | |
Apr 17, 2015 | 20.30 | 20.30 | 20.30 | 0 | -0.23(-1.12%) | |
Apr 16, 2015 | 20.53 | 20.53 | 20.53 | 0 | -0.07(-0.36%) | |
Apr 15, 2015 | 20.61 | 20.61 | 20.61 | 0 | +0.17(+0.81%) | |
Apr 14, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 20.44 | 20.44 | 20.44 | 0 | -0.11(-0.54%) | |
Apr 10, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.07(+0.36%) | |
Apr 09, 2015 | 20.48 | 20.48 | 20.48 | 0 | +0.14(+0.68%) | |
Apr 08, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.06(+0.27%) | |
Apr 07, 2015 | 20.28 | 20.28 | 20.28 | 0 | -0.02(-0.09%) | |
Apr 06, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.12(+0.59%) | |
Apr 02, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.08(+0.41%) |