Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.25(+1.36%) | |
Jun 29, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.30(+1.66%) | |
Jun 28, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.33(+1.86%) | |
Jun 27, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.37(-2.04%) | |
Jun 24, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.83(-4.37%) | |
Jun 23, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.27(+1.44%) | |
Jun 22, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | |
Jun 21, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Jun 20, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.17(+0.92%) | |
Jun 17, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | |
Jun 16, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) | |
Jun 15, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.08(-0.43%) | |
Jun 13, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.18(-0.96%) | |
Jun 10, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) | |
Jun 09, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.32%) | |
Jun 08, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
Jun 07, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Jun 06, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Jun 03, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | |
Jun 02, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.07(+0.37%) | |
Jun 01, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) | |
May 31, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | |
May 26, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | |
May 25, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.14(+0.75%) | |
May 24, 2016 | 18.56 | 18.56 | 18.56 | 0 | +0.25(+1.37%) | |
May 23, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.02(-0.11%) | |
May 20, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.21(+1.16%) | |
May 19, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | |
May 18, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.13(-0.71%) | |
May 16, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | |
May 13, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.14(-0.77%) | |
May 12, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | |
May 11, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.17(-0.92%) | |
May 10, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | |
May 09, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | |
May 06, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | |
May 04, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.12(-0.65%) | |
May 03, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.19(-1.03%) | |
May 02, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.12(+0.65%) | |
Apr 29, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | |
Apr 28, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.19(-1.01%) | |
Apr 27, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.43%) | |
Apr 26, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | |
Apr 25, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | |
Apr 22, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | |
Apr 21, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | |
Apr 19, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.38%) | |
Apr 18, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | |
Apr 15, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.16%) | |
Apr 14, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | |
Apr 13, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.19(+1.04%) | |
Apr 12, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.17(+0.94%) | |
Apr 11, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | |
Apr 08, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Apr 07, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.17(-0.93%) | |
Apr 06, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.19(+1.05%) | |
Apr 05, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.23(-1.25%) | |
Apr 04, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.05(-0.27%) |