Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 27.75 | 27.75 | 27.75 | 2 | +0.00(+0.00%) | |
Apr 26, 2021 | 27.75 | 27.75 | 27.75 | 0 | +0.79(+2.93%) | |
Apr 23, 2021 | 26.96 | 26.96 | 26.96 | 6 | +0.00(+0.00%) | |
Apr 20, 2021 | 26.96 | 26.96 | 26.96 | 0 | +0.96(+3.69%) | |
Apr 19, 2021 | 26.00 | 26.00 | 26.00 | 145 | +0.00(+0.00%) | |
Apr 15, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 25.75 | 26.00 | 25.75 | 26.00 | 2,700 | +0.03(+0.12%) |
Apr 13, 2021 | 26.00 | 26.00 | 25.97 | 25.97 | 2,326 | +0.68(+2.69%) |
Apr 09, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.71(-2.73%) |
Apr 08, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 555 | +0.00(+0.00%) |
Apr 06, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700 | +0.71(+2.81%) |
Apr 05, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 105 | -0.82(-3.14%) |
Apr 01, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 400 | +0.00(+0.00%) |
Mar 31, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 190 | +0.00(+0.00%) |
Mar 30, 2021 | 26.11 | 26.11 | 26.11 | 135 | +0.00(+0.00%) | |
Mar 29, 2021 | 25.81 | 26.11 | 25.81 | 26.11 | 910 | -0.89(-3.30%) |
Mar 26, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.98(-3.50%) |
Mar 24, 2021 | 27.98 | 27.98 | 27.98 | 0 | +0.43(+1.56%) | |
Mar 23, 2021 | 25.65 | 27.55 | 25.65 | 27.55 | 544 | -2.60(-8.62%) |
Mar 17, 2021 | 30.15 | 30.15 | 30.15 | 0 | +0.35(+1.17%) | |
Mar 16, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 220 | -0.06(-0.20%) |
Mar 15, 2021 | 27.75 | 29.86 | 27.75 | 29.86 | 427 | -0.04(-0.13%) |
Mar 12, 2021 | 28.65 | 29.90 | 27.25 | 29.90 | 700 | +0.00(+0.00%) |
Mar 11, 2021 | 29.85 | 29.90 | 29.85 | 29.90 | 590 | +0.09(+0.30%) |
Mar 10, 2021 | 29.85 | 29.85 | 29.81 | 29.81 | 268 | -0.19(-0.63%) |
Mar 09, 2021 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) | |
Mar 08, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | +2.75(+10.09%) |
Mar 05, 2021 | 29.47 | 29.47 | 27.25 | 27.25 | 1,600 | -1.75(-6.03%) |
Mar 04, 2021 | 29.00 | 29.00 | 29.00 | 12 | +0.00(+0.00%) | |
Mar 03, 2021 | 28.95 | 29.00 | 28.95 | 29.00 | 231 | +0.25(+0.87%) |
Mar 02, 2021 | 27.25 | 28.75 | 26.22 | 28.75 | 1,196 | +2.75(+10.58%) |
Mar 01, 2021 | 25.00 | 26.00 | 25.00 | 26.00 | 368 | +0.04(+0.15%) |
Feb 26, 2021 | 25.96 | 25.96 | 25.96 | 20 | +0.00(+0.00%) | |
Feb 25, 2021 | 25.96 | 25.96 | 25.96 | 25.96 | 101 | -0.04(-0.15%) |
Feb 24, 2021 | 25.00 | 26.00 | 25.00 | 26.00 | 602 | +2.00(+8.33%) |
Feb 23, 2021 | 26.00 | 26.00 | 24.00 | 24.00 | 1,099 | -2.00(-7.69%) |
Feb 19, 2021 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2021 | 25.20 | 26.00 | 25.20 | 26.00 | 702 | +0.90(+3.59%) |
Feb 17, 2021 | 24.50 | 25.10 | 24.50 | 25.10 | 601 | +0.60(+2.45%) |
Feb 16, 2021 | 24.50 | 24.50 | 24.50 | 25 | +0.00(+0.00%) | |
Feb 12, 2021 | 23.00 | 24.50 | 23.00 | 24.50 | 700 | +0.10(+0.41%) |
Feb 11, 2021 | 22.50 | 24.80 | 22.50 | 24.40 | 1,430 | +1.90(+8.44%) |
Feb 10, 2021 | 22.50 | 22.50 | 22.50 | 50 | +0.00(+0.00%) | |
Feb 09, 2021 | 22.75 | 22.75 | 22.50 | 22.50 | 913 | +0.00(+0.00%) |
Feb 08, 2021 | 22.00 | 22.50 | 22.00 | 22.50 | 2,188 | +0.50(+2.27%) |
Feb 05, 2021 | 21.50 | 22.00 | 21.50 | 22.00 | 900 | +0.49(+2.28%) |
Feb 04, 2021 | 22.00 | 22.00 | 21.51 | 21.51 | 1,640 | -0.89(-3.97%) |
Feb 03, 2021 | 21.60 | 22.40 | 21.60 | 22.40 | 600 | -0.10(-0.44%) |
Feb 02, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 2,301 | +0.00(+0.00%) |