Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2500 | 52,800 | +0.02(+8.70%) |
Apr 27, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 10,150 | +0.02(+6.98%) |
Apr 26, 2023 | 0.2500 | 0.2500 | 0.2150 | 0.2150 | 23,200 | -0.02(-10.42%) |
Apr 25, 2023 | 0.2650 | 0.2650 | 0.2050 | 0.2400 | 35,108 | -0.07(-22.58%) |
Apr 24, 2023 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 6,500 | +0.04(+14.81%) |
Apr 21, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,005 | -0.01(-3.57%) |
Apr 20, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,500 | -0.01(-3.45%) |
Apr 19, 2023 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 12,950 | +0.01(+3.57%) |
Apr 18, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,000 | +0.02(+7.69%) |
Apr 17, 2023 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | 39,500 | -0.04(-13.33%) |
Apr 14, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 11,524 | -0.01(-1.64%) |
Apr 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 13,339 | -0.01(-1.61%) |
Apr 12, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 7,500 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 2,500 | -0.01(-3.13%) |
Apr 10, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 11,500 | +0.02(+6.67%) |
Apr 06, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Apr 05, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 4,000 | -0.02(-8.20%) |
Apr 04, 2023 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 19,100 | +0.02(+5.17%) |
Apr 03, 2023 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 14,300 | -0.03(-9.38%) |
Mar 31, 2023 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 15,900 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 36,800 | +0.02(+6.67%) |
Mar 29, 2023 | 0.2950 | 0.3000 | 0.2700 | 0.3000 | 22,180 | -0.01(-1.64%) |
Mar 28, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,001 | -0.01(-1.61%) |
Mar 27, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 56,500 | -0.02(-4.62%) |
Mar 24, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 6,600 | -0.02(-4.41%) |
Mar 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | -0.00(-1.45%) |
Mar 22, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 6,000 | -0.02(-4.17%) |
Mar 21, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | +0.01(+2.86%) |
Mar 20, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 3,071 | +0.01(+2.94%) |
Mar 17, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 5,000 | -0.01(-2.86%) |
Mar 16, 2023 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | 15,788 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 4,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 6,121 | -0.03(-7.89%) |
Mar 10, 2023 | 0.3800 | 100 | +0.03(+8.57%) | |||
Mar 09, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 10,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3750 | 0.4000 | 0.3400 | 0.3500 | 15,765 | -0.02(-5.41%) |
Mar 02, 2023 | 0.3700 | 0 | +0.03(+8.82%) | |||
Mar 01, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 8,322 | +0.01(+3.03%) |
Feb 28, 2023 | 0.3300 | 0.3475 | 0.3300 | 0.3300 | 25,784 | -0.03(-8.33%) |
Feb 27, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 16,500 | +0.01(+2.86%) |
Feb 24, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.01(+1.45%) |
Feb 23, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 10,005 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 12,514 | -0.02(-4.17%) |
Feb 21, 2023 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 15,020 | -0.02(-4.00%) |
Feb 17, 2023 | 0.3750 | 0 | -0.02(-3.85%) | |||
Feb 16, 2023 | 0.4100 | 0.4400 | 0.3900 | 0.3900 | 89,510 | -0.01(-2.50%) |
Feb 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 45,000 | -0.01(-1.23%) |
Feb 14, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 13,500 | -0.01(-2.41%) |
Feb 13, 2023 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 5,400 | -0.01(-1.19%) |
Feb 10, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4200 | 10,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 82,548 | +0.01(+3.70%) |
Feb 07, 2023 | 0.4000 | 0.4300 | 0.4000 | 0.4050 | 11,800 | +0.01(+1.25%) |
Feb 06, 2023 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 14,600 | -0.01(-1.23%) |
Feb 03, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | -0.00(-1.22%) |
Feb 02, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 28,715 | -0.01(-2.38%) |