Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 8,738 | -0.02(-10.20%) |
Sep 28, 2023 | 0.2050 | 0.2450 | 0.2050 | 0.2450 | 2,000 | -0.01(-2.00%) |
Sep 27, 2023 | 0.2050 | 0.2500 | 0.2050 | 0.2500 | 38,000 | +0.02(+6.38%) |
Sep 26, 2023 | 0.2500 | 0.2600 | 0.2200 | 0.2350 | 15,080 | -0.01(-4.08%) |
Sep 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | -0.01(-2.00%) |
Sep 22, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 121,500 | +0.01(+2.04%) |
Sep 21, 2023 | 0.2250 | 0.2700 | 0.2250 | 0.2450 | 32,775 | +0.01(+6.52%) |
Sep 20, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 28,000 | +0.03(+15.00%) |
Sep 19, 2023 | 0.2250 | 0.2300 | 0.2000 | 0.2000 | 103,155 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1800 | 0.2750 | 0.1800 | 0.2000 | 358,399 | +0.04(+25.00%) |
Sep 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+6.67%) |
Sep 14, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Sep 13, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 88,382 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1600 | 0.1750 | 0.1400 | 0.1400 | 81,671 | -0.02(-12.50%) |
Sep 11, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 530,100 | -0.02(-11.11%) |
Sep 08, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 197,500 | +0.05(+44.00%) |
Sep 07, 2023 | 0.1150 | 0.1500 | 0.1150 | 0.1250 | 218,600 | +0.01(+4.17%) |
Sep 06, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,500 | -0.02(-14.29%) |
Sep 05, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | ||
Aug 25, 2023 | 0.1200 | 0 | -0.02(-17.24%) | |||
Aug 24, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,900 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 1,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1450 | 100 | -0.04(-19.44%) | |||
Aug 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.02(+16.13%) |
Aug 16, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 108,500 | -0.02(-8.82%) |
Aug 11, 2023 | 0.1700 | 0 | +0.01(+6.25%) | |||
Aug 10, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,051 | -0.02(-11.11%) |
Aug 08, 2023 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | ||
Aug 03, 2023 | 0.1950 | 0 | +0.03(+18.18%) | |||
Jul 31, 2023 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | ||
Jul 28, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 2,003 | +0.01(+9.37%) |
Jul 27, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,063 | -0.02(-11.11%) |
Jul 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | ||
Jul 21, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 12,500 | -0.02(-7.89%) |
Jul 19, 2023 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | ||
Jul 18, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Jul 17, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,304 | -0.02(-9.52%) |
Jul 14, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.03(+16.67%) |
Jul 13, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,400 | -0.01(-2.70%) |
Jul 07, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jul 05, 2023 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |