Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 31.55 | 31.55 | 0 | -0.02(-0.06%) | ||
Oct 28, 2021 | 31.57 | 31.57 | 0 | +0.10(+0.32%) | ||
Oct 27, 2021 | 31.47 | 31.47 | 0 | -0.19(-0.60%) | ||
Oct 26, 2021 | 31.66 | 31.66 | 0 | -0.02(-0.06%) | ||
Oct 25, 2021 | 31.68 | 31.68 | 0 | +0.05(+0.16%) | ||
Oct 22, 2021 | 31.63 | 31.63 | 0 | -0.10(-0.32%) | ||
Oct 21, 2021 | 31.73 | 31.73 | 0 | -0.05(-0.16%) | ||
Oct 20, 2021 | 31.78 | 31.78 | 0 | +0.24(+0.76%) | ||
Oct 19, 2021 | 31.54 | 31.54 | 0 | +0.23(+0.73%) | ||
Oct 18, 2021 | 31.31 | 31.31 | 0 | -0.19(-0.60%) | ||
Oct 15, 2021 | 31.50 | 31.50 | 0 | +0.18(+0.57%) | ||
Oct 14, 2021 | 31.32 | 31.32 | 0 | +0.35(+1.13%) | ||
Oct 13, 2021 | 30.97 | 30.97 | 0 | -0.07(-0.23%) | ||
Oct 12, 2021 | 31.04 | 31.04 | 0 | -0.11(-0.35%) | ||
Oct 11, 2021 | 31.15 | 31.15 | 0 | -0.13(-0.42%) | ||
Oct 08, 2021 | 31.28 | 31.28 | 0 | +0.12(+0.39%) | ||
Oct 07, 2021 | 31.16 | 31.16 | 0 | +0.09(+0.29%) | ||
Oct 06, 2021 | 31.07 | 31.07 | 0 | +0.01(+0.03%) | ||
Oct 05, 2021 | 31.06 | 31.06 | 0 | +0.24(+0.78%) | ||
Oct 04, 2021 | 30.82 | 30.82 | 0 | -0.17(-0.55%) | ||
Oct 01, 2021 | 30.99 | 30.99 | 0 | +0.35(+1.14%) | ||
Sep 30, 2021 | 30.64 | 30.64 | 0 | -0.18(-0.58%) | ||
Sep 29, 2021 | 30.82 | 30.82 | 0 | +0.00(+0.00%) | ||
Sep 28, 2021 | 30.82 | 30.82 | 0 | -0.32(-1.03%) | ||
Sep 27, 2021 | 31.14 | 31.14 | 0 | +0.21(+0.68%) | ||
Sep 24, 2021 | 30.93 | 30.93 | 0 | +0.07(+0.23%) | ||
Sep 23, 2021 | 30.86 | 30.86 | 0 | +0.34(+1.11%) | ||
Sep 22, 2021 | 30.52 | 30.52 | 0 | +0.16(+0.53%) | ||
Sep 21, 2021 | 30.36 | 30.36 | 0 | -0.14(-0.46%) | ||
Sep 20, 2021 | 30.50 | 30.50 | 0 | -0.37(-1.20%) | ||
Sep 17, 2021 | 30.87 | 30.87 | 0 | -0.18(-0.58%) | ||
Sep 16, 2021 | 31.05 | 31.05 | 0 | -0.05(-0.16%) | ||
Sep 15, 2021 | 31.10 | 31.10 | 0 | +0.27(+0.88%) | ||
Sep 14, 2021 | 30.83 | 30.83 | 0 | -0.22(-0.71%) | ||
Sep 13, 2021 | 31.05 | 31.05 | 0 | +0.26(+0.84%) | ||
Sep 10, 2021 | 30.79 | 30.79 | 0 | -0.14(-0.45%) | ||
Sep 09, 2021 | 30.93 | 30.93 | 0 | -0.04(-0.13%) | ||
Sep 08, 2021 | 30.97 | 30.97 | 0 | +0.01(+0.03%) | ||
Sep 07, 2021 | 30.96 | 30.96 | 0 | -0.03(-0.10%) | ||
Sep 03, 2021 | 30.99 | 30.99 | 0 | -0.05(-0.16%) | ||
Sep 02, 2021 | 31.04 | 31.04 | 0 | +0.08(+0.26%) | ||
Sep 01, 2021 | 30.96 | 30.96 | 0 | -0.07(-0.23%) | ||
Aug 31, 2021 | 31.03 | 31.03 | 0 | -0.01(-0.03%) | ||
Aug 30, 2021 | 31.04 | 31.04 | 0 | -0.17(-0.54%) | ||
Aug 27, 2021 | 31.21 | 31.21 | 0 | +0.20(+0.64%) | ||
Aug 26, 2021 | 31.01 | 31.01 | 0 | -0.21(-0.67%) | ||
Aug 25, 2021 | 31.22 | 31.22 | 0 | +0.06(+0.19%) | ||
Aug 24, 2021 | 31.16 | 31.16 | 0 | +0.08(+0.26%) | ||
Aug 23, 2021 | 31.08 | 31.08 | 0 | +0.22(+0.71%) | ||
Aug 20, 2021 | 30.86 | 30.86 | 0 | +0.08(+0.26%) | ||
Aug 19, 2021 | 30.78 | 30.78 | 0 | -0.31(-1.00%) | ||
Aug 18, 2021 | 31.09 | 31.09 | 0 | -0.17(-0.54%) | ||
Aug 17, 2021 | 31.26 | 31.26 | 0 | -0.11(-0.35%) | ||
Aug 16, 2021 | 31.37 | 31.37 | 0 | -0.06(-0.19%) | ||
Aug 13, 2021 | 31.43 | 31.43 | 0 | +0.02(+0.06%) | ||
Aug 12, 2021 | 31.41 | 31.41 | 0 | +0.05(+0.16%) | ||
Aug 11, 2021 | 31.36 | 31.36 | 0 | +0.10(+0.32%) | ||
Aug 10, 2021 | 31.26 | 31.26 | 0 | +0.22(+0.71%) | ||
Aug 09, 2021 | 31.04 | 31.04 | 0 | +0.00(+0.00%) | ||
Aug 06, 2021 | 31.04 | 31.04 | 0 | +0.31(+1.01%) | ||
Aug 05, 2021 | 30.73 | 30.73 | 0 | +0.24(+0.79%) | ||
Aug 04, 2021 | 30.49 | 30.49 | 0 | -0.18(-0.59%) | ||
Aug 03, 2021 | 30.67 | 30.67 | 0 | +0.09(+0.29%) |