Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 25.43 | 25.43 | 0 | -0.14(-0.53%) | ||
Oct 28, 2022 | 25.56 | 25.56 | 0 | +0.26(+1.03%) | ||
Oct 27, 2022 | 25.30 | 25.30 | 0 | -0.16(-0.61%) | ||
Oct 26, 2022 | 25.46 | 25.46 | 0 | -0.06(-0.23%) | ||
Oct 25, 2022 | 25.52 | 25.52 | 0 | +0.19(+0.77%) | ||
Oct 24, 2022 | 25.32 | 25.32 | 0 | +0.19(+0.77%) | ||
Oct 21, 2022 | 25.13 | 25.13 | 0 | +0.23(+0.93%) | ||
Oct 20, 2022 | 24.90 | 24.90 | 0 | -0.05(-0.19%) | ||
Oct 19, 2022 | 24.94 | 24.94 | 0 | -0.10(-0.39%) | ||
Oct 18, 2022 | 25.04 | 25.04 | 0 | +0.18(+0.74%) | ||
Oct 17, 2022 | 24.86 | 24.86 | 0 | +0.39(+1.58%) | ||
Oct 14, 2022 | 24.47 | 24.47 | 0 | -0.34(-1.37%) | ||
Oct 13, 2022 | 24.81 | 24.81 | 0 | +0.50(+2.07%) | ||
Oct 12, 2022 | 24.30 | 24.30 | 0 | -0.01(-0.04%) | ||
Oct 11, 2022 | 24.31 | 24.31 | 0 | -0.16(-0.63%) | ||
Oct 10, 2022 | 24.47 | 24.47 | 0 | -0.19(-0.79%) | ||
Oct 07, 2022 | 24.66 | 24.66 | 0 | -0.35(-1.39%) | ||
Oct 06, 2022 | 25.01 | 25.01 | 0 | -0.19(-0.77%) | ||
Oct 05, 2022 | 25.21 | 25.21 | 0 | -0.01(-0.04%) | ||
Oct 04, 2022 | 25.22 | 25.22 | 0 | +0.58(+2.36%) | ||
Oct 03, 2022 | 24.63 | 24.63 | 0 | +0.49(+2.05%) | ||
Sep 30, 2022 | 24.14 | 24.14 | 0 | -0.18(-0.76%) | ||
Sep 29, 2022 | 24.32 | 24.32 | 0 | -0.24(-0.99%) | ||
Sep 28, 2022 | 24.57 | 24.57 | 0 | +0.32(+1.32%) | ||
Sep 27, 2022 | 24.25 | 24.25 | 0 | -0.14(-0.56%) | ||
Sep 26, 2022 | 24.38 | 24.38 | 0 | -0.25(-1.02%) | ||
Sep 23, 2022 | 24.63 | 24.63 | 0 | -0.36(-1.43%) | ||
Sep 22, 2022 | 24.99 | 24.99 | 0 | -0.12(-0.46%) | ||
Sep 21, 2022 | 25.11 | 25.11 | 0 | -0.36(-1.41%) | ||
Sep 20, 2022 | 25.47 | 25.47 | 0 | -0.20(-0.79%) | ||
Sep 19, 2022 | 25.67 | 25.67 | 0 | +0.08(+0.30%) | ||
Sep 16, 2022 | 25.59 | 25.59 | 0 | -0.16(-0.64%) | ||
Sep 15, 2022 | 25.76 | 25.76 | 0 | -0.07(-0.26%) | ||
Sep 14, 2022 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | ||
Sep 13, 2022 | 25.83 | 25.83 | 0 | -0.68(-2.56%) | ||
Sep 12, 2022 | 26.50 | 26.50 | 0 | +0.16(+0.59%) | ||
Sep 09, 2022 | 26.35 | 26.35 | 0 | +0.24(+0.93%) | ||
Sep 08, 2022 | 26.11 | 26.11 | 0 | +0.16(+0.63%) | ||
Sep 07, 2022 | 25.94 | 25.94 | 0 | +0.11(+0.41%) | ||
Sep 02, 2022 | 25.84 | 25.84 | 0 | -0.15(-0.56%) | ||
Sep 01, 2022 | 25.98 | 25.98 | 0 | +0.03(+0.11%) | ||
Aug 31, 2022 | 25.95 | 25.95 | 0 | -0.10(-0.37%) | ||
Aug 30, 2022 | 26.05 | 26.05 | 0 | -0.13(-0.48%) | ||
Aug 29, 2022 | 26.17 | 26.17 | 0 | -0.07(-0.26%) | ||
Aug 26, 2022 | 26.24 | 26.24 | 0 | -0.55(-2.06%) | ||
Aug 25, 2022 | 26.79 | 26.79 | 0 | +0.29(+1.10%) | ||
Aug 24, 2022 | 26.50 | 26.50 | 0 | +0.04(+0.15%) | ||
Aug 23, 2022 | 26.47 | 26.47 | 0 | -0.05(-0.18%) | ||
Aug 22, 2022 | 26.51 | 26.51 | 0 | -0.40(-1.48%) | ||
Aug 19, 2022 | 26.91 | 26.91 | 0 | -0.23(-0.86%) | ||
Aug 18, 2022 | 27.14 | 27.14 | 0 | +0.06(+0.21%) | ||
Aug 17, 2022 | 27.09 | 27.09 | 0 | -0.24(-0.89%) | ||
Aug 16, 2022 | 27.33 | 27.33 | 0 | +0.06(+0.21%) | ||
Aug 15, 2022 | 27.27 | 27.27 | 0 | -0.02(-0.07%) | ||
Aug 12, 2022 | 27.29 | 27.29 | 0 | +0.23(+0.86%) | ||
Aug 11, 2022 | 27.06 | 27.06 | 0 | +0.13(+0.47%) | ||
Aug 10, 2022 | 26.93 | 26.93 | 0 | +0.39(+1.46%) | ||
Aug 09, 2022 | 26.54 | 26.54 | 0 | +0.01(+0.04%) | ||
Aug 08, 2022 | 26.53 | 26.53 | 0 | -0.03(-0.11%) | ||
Aug 05, 2022 | 26.56 | 26.56 | 0 | +0.06(+0.22%) | ||
Aug 04, 2022 | 26.50 | 26.50 | 0 | -0.08(-0.29%) | ||
Aug 03, 2022 | 26.58 | 26.58 | 0 | +0.29(+1.11%) | ||
Aug 02, 2022 | 26.29 | 26.29 | 0 | -0.12(-0.44%) |