Eaton Vance Municipal Bond Fund (NY: EIM )

10.68 -0.13 (-1.20%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.330 7.369 7.206 7.217 421,023 -0.12(-1.69%)
May 30, 2013 7.347 7.398 7.285 7.341 295,744 -0.02(-0.31%)
May 29, 2013 7.510 7.543 7.307 7.363 624,334 -0.20(-2.60%)
May 28, 2013 7.684 7.695 7.560 7.560 246,582 -0.12(-1.56%)
May 24, 2013 7.628 7.684 7.605 7.680 343,222 +0.04(+0.53%)
May 23, 2013 7.650 7.662 7.622 7.639 183,502 -0.00(-0.06%)
May 22, 2013 7.650 7.673 7.613 7.644 219,765 +0.02(+0.24%)
May 21, 2013 7.648 7.657 7.581 7.626 225,914 -0.04(-0.51%)
May 20, 2013 7.592 7.670 7.586 7.665 206,516 +0.07(+0.88%)
May 17, 2013 7.575 7.637 7.575 7.598 216,298 +0.01(+0.15%)
May 16, 2013 7.586 7.665 7.586 7.586 268,457 -0.02(-0.22%)
May 15, 2013 7.749 7.749 7.603 7.603 350,604 -0.10(-1.24%)
May 13, 2013 7.788 7.794 7.698 7.698 371,164 -0.12(-1.57%)
May 10, 2013 7.799 7.833 7.788 7.822 285,939 +0.02(+0.22%)
May 09, 2013 7.861 7.872 7.794 7.805 192,673 -0.08(-1.06%)
May 08, 2013 7.838 7.889 7.805 7.889 279,249 +0.03(+0.36%)
May 07, 2013 7.805 7.866 7.782 7.861 288,868 +0.06(+0.72%)
May 06, 2013 7.760 7.816 7.743 7.805 303,162 +0.03(+0.36%)
May 03, 2013 7.782 7.794 7.738 7.777 410,576 -0.01(-0.07%)
May 02, 2013 7.833 7.838 7.782 7.782 383,722 -0.06(-0.71%)
May 01, 2013 7.844 7.844 7.794 7.838 252,021 +0.01(+0.07%)
Apr 30, 2013 7.838 7.838 7.799 7.833 210,483 +0.00(+0.00%)
Apr 29, 2013 7.766 7.833 7.721 7.833 251,693 +0.04(+0.58%)
Apr 26, 2013 7.738 7.788 7.756 7.788 122,716 +0.03(+0.37%)
Apr 25, 2013 7.738 7.766 7.710 7.759 280,686 +0.04(+0.50%)
Apr 24, 2013 7.788 7.794 7.721 7.721 172,357 -0.03(-0.36%)
Apr 23, 2013 7.766 7.799 7.716 7.749 181,123 +0.01(+0.14%)
Apr 22, 2013 7.749 7.758 7.715 7.738 165,746 -0.02(-0.22%)
Apr 19, 2013 7.766 7.766 7.687 7.754 176,325 -0.01(-0.19%)
Apr 18, 2013 7.730 7.775 7.674 7.769 364,710 +0.06(+0.80%)
Apr 17, 2013 7.663 7.740 7.635 7.708 294,843 +0.07(+0.95%)
Apr 16, 2013 7.674 7.680 7.630 7.635 178,608 -0.04(-0.51%)
Apr 15, 2013 7.652 7.674 7.607 7.674 184,379 +0.02(+0.29%)
Apr 12, 2013 7.630 7.669 7.607 7.652 284,195 +0.07(+0.88%)
Apr 11, 2013 7.646 7.646 7.563 7.585 283,677 -0.06(-0.80%)
Apr 10, 2013 7.630 7.646 7.574 7.646 299,011 +0.02(+0.29%)
Apr 09, 2013 7.546 7.624 7.546 7.624 223,163 +0.07(+0.88%)
Apr 08, 2013 7.652 7.652 7.557 7.557 316,864 -0.07(-0.88%)
Apr 05, 2013 7.529 7.624 7.519 7.624 401,521 +0.14(+1.94%)
Apr 04, 2013 7.490 7.524 7.446 7.479 220,800 +0.00(+0.00%)
Apr 03, 2013 7.540 7.557 7.435 7.479 532,519 -0.08(-1.11%)
Apr 02, 2013 7.663 7.663 7.552 7.563 270,198 -0.09(-1.17%)
Apr 01, 2013 7.652 7.691 7.613 7.652 170,564 -0.01(-0.15%)
Mar 28, 2013 7.635 7.691 7.635 7.663 302,147 +0.02(+0.22%)
Mar 27, 2013 7.552 7.646 7.540 7.646 272,150 +0.09(+1.25%)
Mar 26, 2013 7.579 7.591 7.513 7.552 319,457 -0.06(-0.73%)
Mar 25, 2013 7.657 7.663 7.568 7.607 281,829 -0.04(-0.51%)
Mar 22, 2013 7.663 7.663 7.579 7.646 304,218 +0.01(+0.07%)
Mar 21, 2013 7.585 7.646 7.496 7.641 510,244 +0.06(+0.73%)
Mar 20, 2013 7.490 7.596 7.474 7.585 513,106 +0.08(+1.11%)
Mar 19, 2013 7.368 7.507 7.318 7.501 697,024 +0.12(+1.62%)
Mar 18, 2013 7.160 7.382 7.105 7.382 472,642 +0.23(+3.18%)
Mar 15, 2013 7.199 7.255 7.127 7.155 758,374 -0.09(-1.30%)
Mar 14, 2013 7.382 7.410 7.232 7.249 849,024 -0.17(-2.24%)
Mar 13, 2013 7.432 7.438 7.390 7.415 304,918 -0.02(-0.30%)
Mar 12, 2013 7.471 7.499 7.316 7.438 552,229 -0.04(-0.59%)
Mar 11, 2013 7.598 7.598 7.460 7.482 611,988 -0.12(-1.53%)
Mar 08, 2013 7.665 7.665 7.582 7.598 311,028 -0.08(-1.01%)
Mar 07, 2013 7.737 7.737 7.654 7.676 274,134 -0.06(-0.79%)
Mar 06, 2013 7.721 7.743 7.671 7.737 211,629 +0.04(+0.50%)
Mar 05, 2013 7.759 7.765 7.698 7.698 225,785 -0.05(-0.64%)
Mar 04, 2013 7.770 7.770 7.737 7.748 125,985 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.