Eaton Vance Municipal Bond Fund (NY: EIM )

10.68 -0.01 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.330 7.369 7.206 7.218 421,006 -0.12(-1.69%)
May 30, 2013 7.347 7.399 7.285 7.341 295,731 -0.02(-0.31%)
May 29, 2013 7.510 7.544 7.308 7.364 624,308 -0.20(-2.60%)
May 28, 2013 7.684 7.696 7.561 7.561 246,571 -0.12(-1.56%)
May 24, 2013 7.628 7.684 7.606 7.680 343,208 +0.04(+0.53%)
May 23, 2013 7.651 7.662 7.623 7.639 183,494 -0.00(-0.06%)
May 22, 2013 7.651 7.673 7.613 7.644 219,756 +0.02(+0.24%)
May 21, 2013 7.648 7.657 7.581 7.626 225,905 -0.04(-0.51%)
May 20, 2013 7.592 7.671 7.587 7.665 206,507 +0.07(+0.88%)
May 17, 2013 7.576 7.637 7.576 7.598 216,289 +0.01(+0.15%)
May 16, 2013 7.587 7.665 7.587 7.587 268,446 -0.02(-0.22%)
May 15, 2013 7.749 7.749 7.604 7.604 350,590 -0.10(-1.24%)
May 13, 2013 7.788 7.794 7.699 7.699 371,149 -0.12(-1.57%)
May 10, 2013 7.800 7.833 7.788 7.822 285,927 +0.02(+0.22%)
May 09, 2013 7.861 7.872 7.794 7.805 192,665 -0.08(-1.06%)
May 08, 2013 7.839 7.889 7.805 7.889 279,237 +0.03(+0.36%)
May 07, 2013 7.805 7.867 7.783 7.861 288,856 +0.06(+0.72%)
May 06, 2013 7.760 7.816 7.744 7.805 303,150 +0.03(+0.36%)
May 03, 2013 7.783 7.794 7.738 7.777 410,559 -0.01(-0.07%)
May 02, 2013 7.833 7.839 7.783 7.783 383,706 -0.06(-0.71%)
May 01, 2013 7.844 7.844 7.794 7.839 252,011 +0.01(+0.07%)
Apr 30, 2013 7.839 7.839 7.800 7.833 210,474 +0.00(+0.00%)
Apr 29, 2013 7.766 7.833 7.721 7.833 251,682 +0.04(+0.58%)
Apr 26, 2013 7.738 7.788 7.756 7.788 122,711 +0.03(+0.37%)
Apr 25, 2013 7.738 7.766 7.710 7.760 280,675 +0.04(+0.50%)
Apr 24, 2013 7.788 7.794 7.721 7.721 172,350 -0.03(-0.36%)
Apr 23, 2013 7.766 7.800 7.716 7.749 181,115 +0.01(+0.14%)
Apr 22, 2013 7.749 7.759 7.716 7.738 165,740 -0.02(-0.22%)
Apr 19, 2013 7.766 7.766 7.688 7.755 176,318 -0.01(-0.19%)
Apr 18, 2013 7.730 7.775 7.675 7.769 364,695 +0.06(+0.80%)
Apr 17, 2013 7.663 7.740 7.636 7.708 294,830 +0.07(+0.95%)
Apr 16, 2013 7.675 7.680 7.630 7.636 178,601 -0.04(-0.51%)
Apr 15, 2013 7.652 7.675 7.608 7.675 184,371 +0.02(+0.29%)
Apr 12, 2013 7.630 7.669 7.608 7.652 284,183 +0.07(+0.88%)
Apr 11, 2013 7.647 7.647 7.563 7.585 283,665 -0.06(-0.80%)
Apr 10, 2013 7.630 7.647 7.574 7.647 298,999 +0.02(+0.29%)
Apr 09, 2013 7.546 7.624 7.546 7.624 223,154 +0.07(+0.88%)
Apr 08, 2013 7.652 7.652 7.557 7.557 316,851 -0.07(-0.88%)
Apr 05, 2013 7.530 7.624 7.519 7.624 401,504 +0.14(+1.94%)
Apr 04, 2013 7.491 7.524 7.446 7.479 220,791 +0.00(+0.00%)
Apr 03, 2013 7.541 7.557 7.435 7.479 532,497 -0.08(-1.11%)
Apr 02, 2013 7.663 7.663 7.552 7.563 270,186 -0.09(-1.17%)
Apr 01, 2013 7.652 7.691 7.613 7.652 170,557 -0.01(-0.15%)
Mar 28, 2013 7.636 7.691 7.636 7.663 302,135 +0.02(+0.22%)
Mar 27, 2013 7.552 7.647 7.541 7.647 272,139 +0.09(+1.25%)
Mar 26, 2013 7.580 7.591 7.513 7.552 319,444 -0.06(-0.73%)
Mar 25, 2013 7.658 7.663 7.569 7.608 281,817 -0.04(-0.51%)
Mar 22, 2013 7.663 7.663 7.580 7.647 304,205 +0.01(+0.07%)
Mar 21, 2013 7.585 7.647 7.496 7.641 510,223 +0.06(+0.73%)
Mar 20, 2013 7.491 7.596 7.474 7.585 513,085 +0.08(+1.11%)
Mar 19, 2013 7.368 7.507 7.318 7.502 696,995 +0.12(+1.62%)
Mar 18, 2013 7.161 7.382 7.105 7.382 472,622 +0.23(+3.18%)
Mar 15, 2013 7.199 7.255 7.127 7.155 758,343 -0.09(-1.30%)
Mar 14, 2013 7.382 7.410 7.233 7.249 848,988 -0.17(-2.24%)
Mar 13, 2013 7.432 7.438 7.391 7.416 304,905 -0.02(-0.30%)
Mar 12, 2013 7.471 7.499 7.316 7.438 552,206 -0.04(-0.59%)
Mar 11, 2013 7.599 7.599 7.460 7.482 611,962 -0.12(-1.53%)
Mar 08, 2013 7.665 7.665 7.582 7.599 311,016 -0.08(-1.01%)
Mar 07, 2013 7.737 7.737 7.654 7.676 274,122 -0.06(-0.79%)
Mar 06, 2013 7.721 7.743 7.671 7.737 211,621 +0.04(+0.50%)
Mar 05, 2013 7.760 7.765 7.699 7.699 225,775 -0.05(-0.64%)
Mar 04, 2013 7.771 7.771 7.737 7.749 125,980 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.