Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.73 | 11.74 | 11.68 | 11.72 | 174,263 | +0.03(+0.22%) |
May 27, 2021 | 11.69 | 11.70 | 11.69 | 11.69 | 84,072 | +0.03(+0.22%) |
May 26, 2021 | 11.68 | 11.69 | 11.66 | 11.67 | 123,932 | +0.02(+0.15%) |
May 25, 2021 | 11.62 | 11.65 | 11.62 | 11.65 | 154,361 | +0.03(+0.30%) |
May 24, 2021 | 11.61 | 11.66 | 11.61 | 11.62 | 161,696 | +0.01(+0.07%) |
May 21, 2021 | 11.61 | 11.62 | 11.60 | 11.61 | 120,694 | +0.02(+0.15%) |
May 20, 2021 | 11.53 | 11.62 | 11.53 | 11.59 | 92,140 | +0.04(+0.37%) |
May 19, 2021 | 11.51 | 11.55 | 11.46 | 11.55 | 161,807 | +0.07(+0.60%) |
May 18, 2021 | 11.50 | 11.55 | 11.47 | 11.48 | 144,520 | -0.04(-0.37%) |
May 17, 2021 | 11.56 | 11.57 | 11.51 | 11.52 | 91,924 | -0.03(-0.30%) |
May 14, 2021 | 11.56 | 11.58 | 11.52 | 11.56 | 94,553 | +0.04(+0.37%) |
May 13, 2021 | 11.56 | 11.56 | 11.51 | 11.51 | 104,807 | -0.03(-0.30%) |
May 12, 2021 | 11.65 | 11.67 | 11.52 | 11.55 | 184,211 | -0.09(-0.74%) |
May 11, 2021 | 11.67 | 11.68 | 11.63 | 11.63 | 138,317 | -0.03(-0.29%) |
May 10, 2021 | 11.67 | 11.70 | 11.59 | 11.67 | 174,518 | +0.03(+0.22%) |
May 07, 2021 | 11.65 | 11.67 | 11.64 | 11.64 | 154,962 | +0.02(+0.15%) |
May 06, 2021 | 11.62 | 11.64 | 11.60 | 11.62 | 118,053 | +0.03(+0.22%) |
May 05, 2021 | 11.57 | 11.62 | 11.53 | 11.60 | 152,761 | +0.03(+0.22%) |
May 04, 2021 | 11.57 | 11.59 | 11.57 | 11.57 | 123,989 | +0.02(+0.15%) |
May 03, 2021 | 11.53 | 11.56 | 11.52 | 11.56 | 111,421 | +0.03(+0.22%) |
Apr 30, 2021 | 11.52 | 11.54 | 11.50 | 11.53 | 333,976 | +0.04(+0.37%) |
Apr 29, 2021 | 11.54 | 11.56 | 11.48 | 11.49 | 192,251 | -0.05(-0.45%) |
Apr 28, 2021 | 11.52 | 11.56 | 11.52 | 11.54 | 147,984 | +0.00(+0.00%) |
Apr 27, 2021 | 11.57 | 11.58 | 11.54 | 11.54 | 111,554 | -0.06(-0.52%) |
Apr 26, 2021 | 11.56 | 11.61 | 11.56 | 11.60 | 93,054 | +0.04(+0.37%) |
Apr 23, 2021 | 11.53 | 11.58 | 11.52 | 11.56 | 157,357 | +0.03(+0.30%) |
Apr 22, 2021 | 11.48 | 11.52 | 11.48 | 11.52 | 119,575 | +0.05(+0.41%) |
Apr 21, 2021 | 11.50 | 11.52 | 11.46 | 11.47 | 190,068 | -0.03(-0.26%) |
Apr 20, 2021 | 11.50 | 11.52 | 11.48 | 11.50 | 156,561 | +0.00(+0.00%) |
Apr 19, 2021 | 11.51 | 11.52 | 11.47 | 11.50 | 129,064 | +0.01(+0.11%) |
Apr 16, 2021 | 11.49 | 11.50 | 11.46 | 11.49 | 102,640 | +0.01(+0.11%) |
Apr 15, 2021 | 11.48 | 11.49 | 11.45 | 11.48 | 159,567 | +0.03(+0.30%) |
Apr 14, 2021 | 11.45 | 11.47 | 11.44 | 11.44 | 176,115 | +0.02(+0.15%) |
Apr 13, 2021 | 11.44 | 11.44 | 11.43 | 11.43 | 103,662 | -0.02(-0.15%) |
Apr 12, 2021 | 11.40 | 11.47 | 11.39 | 11.44 | 170,869 | +0.02(+0.15%) |
Apr 09, 2021 | 11.44 | 11.49 | 11.43 | 11.43 | 134,628 | -0.04(-0.37%) |
Apr 08, 2021 | 11.46 | 11.48 | 11.41 | 11.47 | 134,259 | +0.03(+0.30%) |
Apr 07, 2021 | 11.38 | 11.44 | 11.37 | 11.44 | 110,495 | +0.08(+0.68%) |
Apr 06, 2021 | 11.33 | 11.38 | 11.33 | 11.36 | 93,044 | +0.03(+0.23%) |
Apr 05, 2021 | 11.39 | 11.40 | 11.32 | 11.33 | 90,456 | -0.04(-0.37%) |
Apr 01, 2021 | 11.39 | 11.39 | 11.37 | 11.38 | 145,407 | +0.03(+0.23%) |
Mar 31, 2021 | 11.32 | 11.36 | 11.28 | 11.35 | 226,897 | +0.08(+0.68%) |
Mar 30, 2021 | 11.25 | 11.28 | 11.25 | 11.27 | 125,183 | +0.04(+0.38%) |
Mar 29, 2021 | 11.21 | 11.24 | 11.21 | 11.23 | 104,889 | +0.02(+0.15%) |
Mar 26, 2021 | 11.18 | 11.22 | 11.17 | 11.21 | 178,684 | +0.05(+0.46%) |
Mar 25, 2021 | 11.15 | 11.16 | 11.12 | 11.16 | 213,962 | -0.01(-0.08%) |
Mar 24, 2021 | 11.15 | 11.17 | 11.15 | 11.17 | 85,667 | +0.02(+0.15%) |
Mar 23, 2021 | 11.11 | 11.15 | 11.11 | 11.15 | 84,841 | +0.04(+0.35%) |
Mar 22, 2021 | 11.09 | 11.12 | 11.08 | 11.12 | 146,510 | +0.03(+0.27%) |
Mar 19, 2021 | 11.10 | 11.10 | 11.02 | 11.09 | 148,083 | +0.01(+0.08%) |
Mar 18, 2021 | 11.12 | 11.13 | 11.05 | 11.08 | 358,357 | -0.04(-0.38%) |
Mar 17, 2021 | 11.15 | 11.15 | 11.11 | 11.12 | 227,285 | -0.02(-0.15%) |
Mar 16, 2021 | 11.15 | 11.17 | 11.12 | 11.14 | 65,284 | +0.01(+0.08%) |
Mar 15, 2021 | 11.06 | 11.17 | 11.06 | 11.13 | 216,204 | +0.04(+0.38%) |
Mar 12, 2021 | 11.09 | 11.10 | 11.06 | 11.09 | 204,775 | -0.04(-0.38%) |
Mar 11, 2021 | 11.18 | 11.19 | 11.12 | 11.13 | 124,042 | +0.00(+0.00%) |
Mar 10, 2021 | 11.11 | 11.18 | 11.08 | 11.13 | 201,290 | +0.07(+0.61%) |
Mar 09, 2021 | 11.10 | 11.13 | 11.06 | 11.06 | 162,260 | -0.01(-0.08%) |
Mar 08, 2021 | 11.10 | 11.11 | 11.04 | 11.07 | 313,217 | +0.00(+0.00%) |
Mar 05, 2021 | 11.12 | 11.14 | 11.06 | 11.07 | 87,861 | -0.06(-0.53%) |
Mar 04, 2021 | 11.15 | 11.18 | 11.08 | 11.13 | 223,073 | -0.03(-0.23%) |
Mar 03, 2021 | 11.19 | 11.22 | 11.11 | 11.15 | 245,554 | -0.03(-0.30%) |
Mar 02, 2021 | 11.16 | 11.19 | 11.12 | 11.19 | 294,050 | +0.04(+0.38%) |