Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Dec 30, 2019 | 9.900 | 9.900 | 0 | -0.13(-1.30%) | ||
Dec 27, 2019 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Dec 26, 2019 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | ||
Dec 24, 2019 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
Dec 23, 2019 | 9.990 | 9.990 | 0 | +0.03(+0.30%) | ||
Dec 20, 2019 | 9.960 | 9.960 | 0 | +0.04(+0.40%) | ||
Dec 19, 2019 | 9.920 | 9.920 | 0 | +0.07(+0.71%) | ||
Dec 18, 2019 | 9.850 | 9.850 | 0 | +0.02(+0.20%) | ||
Dec 17, 2019 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Dec 16, 2019 | 9.850 | 9.850 | 0 | +0.11(+1.13%) | ||
Dec 13, 2019 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
Dec 12, 2019 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | ||
Dec 11, 2019 | 9.620 | 9.620 | 0 | +0.04(+0.42%) | ||
Dec 10, 2019 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 9.580 | 9.580 | 0 | -0.05(-0.52%) | ||
Dec 06, 2019 | 9.630 | 9.630 | 0 | -1.59(-14.17%) | ||
Dec 05, 2019 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | ||
Dec 04, 2019 | 11.21 | 11.21 | 0 | +0.02(+0.18%) | ||
Dec 03, 2019 | 11.19 | 11.19 | 0 | -0.02(-0.18%) | ||
Dec 02, 2019 | 11.21 | 11.21 | 0 | -0.14(-1.23%) | ||
Nov 29, 2019 | 11.35 | 11.35 | 0 | -0.04(-0.35%) | ||
Nov 27, 2019 | 11.39 | 11.39 | 0 | +0.08(+0.71%) | ||
Nov 26, 2019 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Nov 25, 2019 | 11.27 | 11.27 | 0 | +0.17(+1.53%) | ||
Nov 22, 2019 | 11.10 | 11.10 | 0 | +0.07(+0.63%) | ||
Nov 21, 2019 | 11.03 | 11.03 | 0 | -0.03(-0.27%) | ||
Nov 19, 2019 | 11.06 | 11.06 | 0 | +0.06(+0.55%) | ||
Nov 18, 2019 | 11.00 | 11.00 | 0 | +0.05(+0.46%) | ||
Nov 15, 2019 | 10.95 | 10.95 | 0 | +0.15(+1.39%) | ||
Nov 14, 2019 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | ||
Nov 12, 2019 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | ||
Nov 11, 2019 | 10.75 | 10.75 | 0 | -0.03(-0.28%) | ||
Nov 08, 2019 | 10.78 | 10.78 | 0 | +0.06(+0.56%) | ||
Nov 07, 2019 | 10.72 | 10.72 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 10.72 | 10.72 | 0 | -0.04(-0.37%) | ||
Nov 05, 2019 | 10.76 | 10.76 | 0 | -0.06(-0.55%) | ||
Nov 04, 2019 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Nov 01, 2019 | 10.79 | 10.79 | 0 | +0.11(+1.03%) | ||
Oct 31, 2019 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | ||
Oct 30, 2019 | 10.70 | 10.70 | 0 | +0.05(+0.47%) | ||
Oct 29, 2019 | 10.65 | 10.65 | 0 | -0.04(-0.37%) | ||
Oct 28, 2019 | 10.69 | 10.69 | 0 | +0.13(+1.23%) | ||
Oct 25, 2019 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
Oct 24, 2019 | 10.53 | 10.53 | 0 | +0.24(+2.33%) | ||
Oct 23, 2019 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Oct 22, 2019 | 10.27 | 10.27 | 0 | -0.17(-1.63%) | ||
Oct 21, 2019 | 10.44 | 10.44 | 0 | +0.08(+0.77%) | ||
Oct 18, 2019 | 10.36 | 10.36 | 0 | -0.16(-1.52%) | ||
Oct 17, 2019 | 10.52 | 10.52 | 0 | +0.05(+0.48%) | ||
Oct 16, 2019 | 10.47 | 10.47 | 0 | -0.14(-1.32%) | ||
Oct 15, 2019 | 10.61 | 10.61 | 0 | +0.23(+2.22%) | ||
Oct 14, 2019 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Oct 12, 2019 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.35 | 10.35 | 0 | +0.16(+1.57%) | ||
Oct 10, 2019 | 10.19 | 10.19 | 0 | +0.06(+0.59%) | ||
Oct 09, 2019 | 10.13 | 10.13 | 0 | +0.13(+1.30%) | ||
Oct 08, 2019 | 10.00 | 10.00 | 0 | -0.23(-2.25%) | ||
Oct 07, 2019 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Oct 05, 2019 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.26 | 10.26 | 0 | +0.13(+1.28%) | ||
Oct 03, 2019 | 10.13 | 10.13 | 0 | +0.20(+2.01%) | ||
Oct 02, 2019 | 9.930 | 9.930 | 0 | -0.14(-1.39%) |