Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
May 27, 2021 | 10.51 | 10.51 | 0 | -0.03(-0.28%) | ||
May 26, 2021 | 10.54 | 10.54 | 0 | +0.06(+0.57%) | ||
May 25, 2021 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
May 24, 2021 | 10.45 | 10.45 | 0 | +0.16(+1.55%) | ||
May 21, 2021 | 10.29 | 10.29 | 0 | -0.02(-0.19%) | ||
May 20, 2021 | 10.31 | 10.31 | 0 | +0.22(+2.18%) | ||
May 19, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
May 18, 2021 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | ||
May 17, 2021 | 10.06 | 10.06 | 0 | -0.05(-0.49%) | ||
May 14, 2021 | 10.11 | 10.11 | 0 | +0.24(+2.43%) | ||
May 13, 2021 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
May 12, 2021 | 9.910 | 9.910 | 0 | -0.26(-2.56%) | ||
May 11, 2021 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
May 10, 2021 | 10.11 | 10.11 | 0 | -0.27(-2.60%) | ||
May 07, 2021 | 10.38 | 10.38 | 0 | +0.10(+0.97%) | ||
May 06, 2021 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | ||
May 05, 2021 | 10.29 | 10.29 | 0 | -0.10(-0.96%) | ||
May 04, 2021 | 10.39 | 10.39 | 0 | -0.24(-2.26%) | ||
May 03, 2021 | 10.63 | 10.63 | 0 | -0.11(-1.02%) | ||
Apr 30, 2021 | 10.74 | 10.74 | 0 | -0.12(-1.10%) | ||
Apr 29, 2021 | 10.86 | 10.86 | 0 | -0.08(-0.73%) | ||
Apr 28, 2021 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | ||
Apr 27, 2021 | 10.94 | 10.94 | 0 | -0.04(-0.36%) | ||
Apr 26, 2021 | 10.98 | 10.98 | 0 | +0.11(+1.01%) | ||
Apr 23, 2021 | 10.87 | 10.87 | 0 | +0.14(+1.30%) | ||
Apr 22, 2021 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
Apr 21, 2021 | 10.76 | 10.76 | 0 | +0.12(+1.13%) | ||
Apr 20, 2021 | 10.64 | 10.64 | 0 | -0.08(-0.75%) | ||
Apr 19, 2021 | 10.72 | 10.72 | 0 | -0.15(-1.38%) | ||
Apr 16, 2021 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | ||
Apr 15, 2021 | 10.90 | 10.90 | 0 | +0.20(+1.87%) | ||
Apr 14, 2021 | 10.70 | 10.70 | 0 | -0.10(-0.93%) | ||
Apr 13, 2021 | 10.80 | 10.80 | 0 | +0.12(+1.12%) | ||
Apr 12, 2021 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | ||
Apr 09, 2021 | 10.64 | 10.64 | 0 | +0.22(+2.11%) | ||
Apr 07, 2021 | 10.42 | 10.42 | 0 | -0.03(-0.29%) | ||
Apr 06, 2021 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | ||
Apr 05, 2021 | 10.41 | 10.41 | 0 | +0.11(+1.07%) | ||
Apr 01, 2021 | 10.30 | 10.30 | 0 | +0.15(+1.48%) | ||
Mar 31, 2021 | 10.15 | 10.15 | 0 | +0.19(+1.91%) | ||
Mar 30, 2021 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | ||
Mar 29, 2021 | 10.00 | 10.00 | 0 | -0.04(-0.40%) | ||
Mar 26, 2021 | 10.04 | 10.04 | 0 | +0.16(+1.62%) | ||
Mar 25, 2021 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Mar 24, 2021 | 9.920 | 9.920 | 0 | -0.19(-1.88%) | ||
Mar 23, 2021 | 10.11 | 10.11 | 0 | -0.09(-0.88%) | ||
Mar 22, 2021 | 10.20 | 10.20 | 0 | +0.12(+1.19%) | ||
Mar 19, 2021 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | ||
Mar 18, 2021 | 10.02 | 10.02 | 0 | -0.26(-2.53%) | ||
Mar 17, 2021 | 10.28 | 10.28 | 0 | -0.03(-0.29%) | ||
Mar 16, 2021 | 10.31 | 10.31 | 0 | -0.04(-0.39%) | ||
Mar 15, 2021 | 10.35 | 10.35 | 0 | +0.11(+1.07%) | ||
Mar 12, 2021 | 10.24 | 10.24 | 0 | -0.07(-0.68%) | ||
Mar 11, 2021 | 10.31 | 10.31 | 0 | +0.28(+2.79%) | ||
Mar 10, 2021 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | ||
Mar 09, 2021 | 10.06 | 10.06 | 0 | +0.33(+3.39%) | ||
Mar 08, 2021 | 9.730 | 9.730 | 0 | -0.25(-2.51%) | ||
Mar 05, 2021 | 9.980 | 9.980 | 0 | +0.12(+1.22%) | ||
Mar 04, 2021 | 9.860 | 9.860 | 0 | -0.25(-2.47%) | ||
Mar 03, 2021 | 10.11 | 10.11 | 0 | -0.33(-3.16%) | ||
Mar 02, 2021 | 10.44 | 10.44 | 0 | -0.12(-1.14%) |