Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 22.42 | 22.42 | 0 | +0.08(+0.35%) | ||
Feb 25, 2022 | 22.34 | 22.34 | 0 | +0.20(+0.92%) | ||
Feb 24, 2022 | 22.14 | 22.14 | 0 | +0.45(+2.07%) | ||
Feb 23, 2022 | 21.69 | 21.69 | 0 | -0.27(-1.24%) | ||
Feb 22, 2022 | 21.96 | 21.96 | 0 | -0.11(-0.49%) | ||
Feb 18, 2022 | 22.07 | 22.07 | 0 | -0.19(-0.83%) | ||
Feb 17, 2022 | 22.25 | 22.25 | 0 | -0.39(-1.72%) | ||
Feb 16, 2022 | 22.64 | 22.64 | 0 | -0.08(-0.34%) | ||
Feb 15, 2022 | 22.72 | 22.72 | 0 | +0.30(+1.35%) | ||
Feb 14, 2022 | 22.42 | 22.42 | 0 | -0.06(-0.26%) | ||
Feb 11, 2022 | 22.48 | 22.48 | 0 | -0.27(-1.20%) | ||
Feb 10, 2022 | 22.75 | 22.75 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 22.93 | 22.93 | 0 | +0.33(+1.47%) | ||
Feb 08, 2022 | 22.60 | 22.60 | 0 | +0.15(+0.65%) | ||
Feb 07, 2022 | 22.45 | 22.45 | 0 | -0.01(-0.04%) | ||
Feb 04, 2022 | 22.46 | 22.46 | 0 | +0.28(+1.27%) | ||
Feb 03, 2022 | 22.18 | 22.18 | 0 | -0.37(-1.64%) | ||
Feb 02, 2022 | 22.55 | 22.55 | 0 | -0.10(-0.43%) | ||
Feb 01, 2022 | 22.64 | 22.64 | 0 | +0.09(+0.39%) | ||
Jan 31, 2022 | 22.56 | 22.56 | 0 | +0.56(+2.52%) | ||
Jan 28, 2022 | 22.00 | 22.00 | 0 | +0.36(+1.67%) | ||
Jan 27, 2022 | 21.64 | 21.64 | 0 | -0.13(-0.58%) | ||
Jan 26, 2022 | 21.77 | 21.77 | 0 | -0.10(-0.45%) | ||
Jan 25, 2022 | 21.86 | 21.86 | 0 | -0.33(-1.49%) | ||
Jan 24, 2022 | 22.20 | 22.20 | 0 | +0.07(+0.31%) | ||
Jan 21, 2022 | 22.13 | 22.13 | 0 | -0.34(-1.52%) | ||
Jan 20, 2022 | 22.47 | 22.47 | 0 | -0.07(-0.30%) | ||
Jan 19, 2022 | 22.54 | 22.54 | 0 | -0.10(-0.43%) | ||
Jan 18, 2022 | 22.63 | 22.63 | 0 | -0.32(-1.40%) | ||
Jan 14, 2022 | 22.96 | 22.96 | 0 | -0.11(-0.46%) | ||
Jan 13, 2022 | 23.06 | 23.06 | 0 | -0.37(-1.58%) | ||
Jan 12, 2022 | 23.43 | 23.43 | 0 | -0.01(-0.04%) | ||
Jan 11, 2022 | 23.44 | 23.44 | 0 | +0.18(+0.75%) | ||
Jan 10, 2022 | 23.27 | 23.27 | 0 | +0.04(+0.17%) | ||
Jan 07, 2022 | 23.23 | 23.23 | 0 | -0.22(-0.96%) | ||
Jan 06, 2022 | 23.45 | 23.45 | 0 | +0.07(+0.29%) | ||
Jan 05, 2022 | 23.38 | 23.38 | 0 | -0.51(-2.12%) | ||
Jan 04, 2022 | 23.89 | 23.89 | 0 | -0.23(-0.97%) | ||
Jan 03, 2022 | 24.12 | 24.12 | 0 | -0.11(-0.44%) | ||
Dec 31, 2021 | 24.23 | 24.23 | 0 | -0.06(-0.24%) | ||
Dec 30, 2021 | 24.29 | 24.29 | 0 | +0.08(+0.32%) | ||
Dec 29, 2021 | 24.21 | 24.21 | 0 | +0.02(+0.08%) | ||
Dec 28, 2021 | 24.19 | 24.19 | 0 | -0.13(-0.52%) | ||
Dec 27, 2021 | 24.32 | 24.32 | 0 | +0.07(+0.28%) | ||
Dec 23, 2021 | 24.25 | 24.25 | 0 | +0.11(+0.44%) | ||
Dec 22, 2021 | 24.14 | 24.14 | 0 | +0.17(+0.69%) | ||
Dec 21, 2021 | 23.98 | 23.98 | 0 | +0.33(+1.40%) | ||
Dec 20, 2021 | 23.65 | 23.65 | 0 | -0.18(-0.74%) | ||
Dec 17, 2021 | 23.82 | 23.82 | 0 | +0.17(+0.70%) | ||
Dec 16, 2021 | 23.66 | 23.66 | 0 | -0.30(-1.26%) | ||
Dec 15, 2021 | 23.96 | 23.96 | 0 | -4.80(-16.68%) | ||
Dec 14, 2021 | 28.75 | 28.75 | 0 | -0.27(-0.94%) | ||
Dec 13, 2021 | 29.03 | 29.03 | 0 | -0.12(-0.40%) | ||
Dec 10, 2021 | 29.14 | 29.14 | 0 | -0.12(-0.40%) | ||
Dec 09, 2021 | 29.26 | 29.26 | 0 | -0.29(-0.99%) | ||
Dec 08, 2021 | 29.55 | 29.55 | 0 | +0.20(+0.70%) | ||
Dec 07, 2021 | 29.35 | 29.35 | 0 | +0.52(+1.79%) |