Fast Retailing Co. Ltd (OP: FRCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 565.00 | 565.00 | 565.00 | 0 | -0.05(-0.01%) | |
| Dec 27, 2021 | 565.05 | 565.05 | 565.05 | 0 | -31.30(-5.25%) | |
| Dec 23, 2021 | 596.35 | 596.35 | 596.35 | 596.35 | 100 | +12.35(+2.11%) |
| Dec 22, 2021 | 613.34 | 613.34 | 584.00 | 584.00 | 22 | -9.00(-1.52%) |
| Dec 21, 2021 | 593.00 | 593.00 | 593.00 | 593.00 | 5 | +21.29(+3.72%) |
| Dec 20, 2021 | 571.71 | 571.71 | 571.71 | 571.71 | 2 | -3.29(-0.57%) |
| Dec 15, 2021 | 575.00 | 575.00 | 575.00 | 800 | -25.00(-4.17%) | |
| Dec 13, 2021 | 600.00 | 600.00 | 600.00 | 0 | -12.18(-1.99%) | |
| Dec 09, 2021 | 612.18 | 612.18 | 612.18 | 0 | +10.18(+1.69%) | |
| Dec 07, 2021 | 602.00 | 602.00 | 602.00 | 0 | +2.51(+0.42%) | |
| Dec 01, 2021 | 599.49 | 599.49 | 599.49 | 0 | -33.51(-5.29%) | |
| Nov 26, 2021 | 633.00 | 633.00 | 633.00 | 0 | -8.00(-1.25%) | |
| Nov 22, 2021 | 641.00 | 641.00 | 641.00 | 0 | +13.25(+2.11%) | |
| Nov 18, 2021 | 627.75 | 627.75 | 627.75 | 104 | -29.25(-4.45%) | |
| Nov 17, 2021 | 657.00 | 657.00 | 657.00 | 657.00 | 1 | -3.63(-0.55%) |
| Nov 10, 2021 | 660.63 | 660.63 | 660.63 | 0 | -42.37(-6.03%) | |
| Nov 05, 2021 | 703.00 | 703.00 | 703.00 | 0 | +4.00(+0.57%) | |
| Nov 04, 2021 | 704.92 | 704.92 | 698.92 | 699.00 | 6 | +4.00(+0.58%) |
| Nov 03, 2021 | 695.00 | 695.00 | 695.00 | 695.00 | 15 | +17.00(+2.51%) |
| Oct 29, 2021 | 678.00 | 678.00 | 678.00 | 0 | +29.96(+4.62%) | |
| Oct 28, 2021 | 648.04 | 648.04 | 648.04 | 648.04 | 1 | +27.12(+4.37%) |
| Oct 25, 2021 | 620.92 | 620.92 | 620.92 | 0 | -20.12(-3.14%) | |
| Oct 22, 2021 | 641.04 | 641.04 | 641.04 | 641.04 | 100 | +0.00(+0.00%) |
| Oct 20, 2021 | 641.04 | 641.04 | 641.04 | 0 | +3.00(+0.47%) | |
| Oct 18, 2021 | 638.04 | 638.04 | 638.04 | 0 | +3.04(+0.48%) | |
| Oct 13, 2021 | 635.00 | 635.00 | 635.00 | 0 | +11.00(+1.76%) | |
| Oct 12, 2021 | 624.04 | 624.04 | 624.00 | 624.00 | 11 | -97.00(-13.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.