Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		419.50	419.50	419.50	0	+0.76(+0.18%)
May 22, 2015		418.74	418.74	418.74	0	+2.70(+0.65%)
May 21, 2015	416.04	416.04	416.04	416.04	3	+2.42(+0.59%)
May 20, 2015	413.62	413.62	413.62	413.62	56	+11.62(+2.89%)
May 12, 2015		402.00	402.00	402.00	0	+0.25(+0.06%)
May 08, 2015		401.75	401.75	401.75	0	+6.75(+1.71%)
May 07, 2015	394.83	396.75	394.83	395.00	6	-4.45(-1.11%)
May 05, 2015		399.45	399.45	399.45	0	+5.41(+1.37%)
Apr 30, 2015		394.04	394.04	394.04	0	-15.79(-3.85%)
Apr 28, 2015		409.83	409.83	409.83	0	-8.12(-1.94%)
Apr 14, 2015		417.95	417.95	417.95	0	+3.95(+0.95%)
Apr 13, 2015	414.00	414.00	414.00	414.00	3	+1.00(+0.24%)
Apr 10, 2015	413.00	413.00	413.00	413.00	200	+1.00(+0.24%)
Apr 09, 2015	405.03	412.00	405.03	412.00	603	+13.50(+3.39%)
Apr 06, 2015		398.50	398.50	398.50	0	+7.00(+1.79%)
Mar 23, 2015		391.50	391.50	391.50	0	+0.13(+0.03%)
Mar 20, 2015	390.10	391.37	389.00	391.37	4	+13.87(+3.67%)
Mar 19, 2015	377.50	377.50	377.50	377.50	7	-6.41(-1.67%)
Mar 18, 2015	381.00	383.91	381.00	383.91	39	+6.86(+1.82%)
Mar 12, 2015		377.05	377.05	377.05	0	-5.20(-1.36%)
Mar 06, 2015		382.25	382.25	382.25	0	-0.01(-0.00%)
Mar 03, 2015		382.26	382.26	382.26	0	-8.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.