Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		330.00	330.00	330.00	0	-2.50(-0.75%)
May 24, 2017		332.50	332.50	332.50	0	-1.00(-0.30%)
May 23, 2017	333.50	333.50	333.50	333.50	1	-3.00(-0.89%)
May 19, 2017		336.50	336.50	336.50	0	+2.00(+0.60%)
May 17, 2017		334.50	334.50	334.50	0	-1.00(-0.30%)
May 15, 2017		335.50	335.50	335.50	0	-0.16(-0.05%)
May 10, 2017		335.66	335.66	335.66	0	-2.92(-0.86%)
May 09, 2017	335.47	338.58	333.00	338.58	343	+4.93(+1.48%)
May 08, 2017	332.00	333.65	332.00	333.65	578	+8.67(+2.67%)
May 05, 2017	324.00	324.98	324.00	324.98	3	+4.48(+1.40%)
May 04, 2017	322.00	323.00	320.50	320.50	44	-0.50(-0.16%)
May 03, 2017	321.00	321.00	321.00	321.00	3	-6.96(-2.12%)
Apr 26, 2017		327.96	327.96	327.96	0	-3.54(-1.07%)
Apr 25, 2017	330.59	331.50	330.59	331.50	57	-0.01(-0.00%)
Apr 24, 2017	330.51	331.51	330.51	331.51	70	+10.46(+3.26%)
Apr 21, 2017	321.00	321.05	321.00	321.05	21	-2.45(-0.76%)
Apr 20, 2017	322.50	323.50	322.50	323.50	47	+5.00(+1.57%)
Apr 11, 2017		318.50	318.50	318.50	0	+7.50(+2.41%)
Apr 07, 2017		311.00	311.00	311.00	0	-1.50(-0.48%)
Apr 06, 2017	312.50	312.50	312.50	312.50	500	+3.50(+1.13%)
Mar 31, 2017		309.00	309.00	309.00	0	-4.35(-1.39%)
Mar 27, 2017		313.35	313.35	313.35	300	-7.90(-2.46%)
Mar 15, 2017		321.25	321.25	321.25	0	+6.64(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.