Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	731.38	731.38	731.38	731.38	100	+32.38(+4.63%)
Sep 24, 2021		699.00	699.00	699.00	139	-5.96(-0.85%)
Sep 23, 2021	704.96	704.96	704.96	704.96	1	+25.80(+3.80%)
Sep 21, 2021		679.16	679.16	679.16	0	-13.80(-1.99%)
Sep 10, 2021		692.96	692.96	692.96	0	-13.04(-1.85%)
Sep 09, 2021	705.96	706.00	705.96	706.00	2	+10.01(+1.44%)
Sep 08, 2021	695.99	695.99	695.99	695.99	1	-3.97(-0.57%)
Sep 03, 2021		699.96	699.96	699.96	0	+11.96(+1.74%)
Sep 02, 2021	687.96	688.00	687.96	688.00	3	+27.00(+4.08%)
Aug 26, 2021		661.00	661.00	661.00	0	-1.73(-0.26%)
Aug 24, 2021		662.73	662.73	662.73	0	-1.52(-0.23%)
Aug 18, 2021		664.25	664.25	664.25	1	-10.42(-1.54%)
Aug 16, 2021		674.67	674.67	674.67	0	-15.33(-2.22%)
Aug 13, 2021	690.00	690.00	690.00	690.00	100	-1.01(-0.15%)
Aug 12, 2021	691.01	691.01	691.01	691.01	1	+13.90(+2.05%)
Aug 10, 2021		677.11	677.11	677.11	0	+4.54(+0.68%)
Aug 09, 2021	672.53	672.57	672.53	672.57	4	-3.27(-0.48%)
Aug 03, 2021		675.84	675.84	675.84	0	-9.34(-1.36%)
Jul 30, 2021		685.18	685.18	685.18	0	-5.17(-0.75%)
Jul 22, 2021		690.35	690.35	690.35	0	-24.65(-3.45%)
Jul 15, 2021		715.00	715.00	715.00	0	-10.00(-1.38%)
Jul 13, 2021		725.00	725.00	725.00	4	+1.57(+0.22%)
Jul 12, 2021	723.43	723.43	723.43	723.43	46	-0.84(-0.12%)
Jul 07, 2021		724.27	724.27	724.27	200	-20.73(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.