Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.02(-0.14%) |
Dec 27, 2007 | 13.46 | 14.21 | 13.46 | 13.46 | 0 | -0.75(-5.30%) |
Dec 26, 2007 | 14.21 | 14.21 | 14.18 | 14.21 | 0 | +0.04(+0.27%) |
Dec 24, 2007 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.08(+0.53%) |
Dec 21, 2007 | 14.10 | 14.10 | 13.89 | 14.10 | 0 | +0.21(+1.49%) |
Dec 20, 2007 | 13.89 | 13.89 | 13.87 | 13.89 | 0 | +0.03(+0.20%) |
Dec 19, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.08(+0.55%) |
Dec 17, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.19(-1.35%) |
Dec 14, 2007 | 13.98 | 14.16 | 13.98 | 13.98 | 0 | -0.18(-1.26%) |
Dec 13, 2007 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.20%) |
Dec 12, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.13%) |
Dec 11, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.32(-2.22%) |
Dec 10, 2007 | 14.43 | 14.43 | 14.33 | 14.43 | 0 | +0.10(+0.72%) |
Dec 07, 2007 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.20%) |
Dec 06, 2007 | 14.36 | 14.36 | 14.14 | 14.36 | 0 | +0.22(+1.53%) |
Dec 05, 2007 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.01%) |
Dec 04, 2007 | 14.00 | 14.11 | 14.00 | 14.00 | 0 | -0.11(-0.80%) |
Dec 03, 2007 | 14.11 | 14.21 | 14.11 | 14.11 | 0 | -0.09(-0.66%) |
Nov 30, 2007 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.14(+1.00%) |
Nov 29, 2007 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) |
Nov 28, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.37(+2.68%) |
Nov 27, 2007 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.16(+1.18%) |
Nov 26, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.26(-1.91%) |
Nov 23, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.20(+1.46%) |
Nov 21, 2007 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.21(-1.50%) |
Nov 20, 2007 | 13.80 | 13.80 | 13.76 | 13.80 | 0 | +0.04(+0.27%) |
Nov 19, 2007 | 13.76 | 13.99 | 13.76 | 13.76 | 0 | -0.23(-1.62%) |
Nov 16, 2007 | 13.99 | 13.99 | 13.97 | 13.99 | 0 | +0.02(+0.14%) |
Nov 15, 2007 | 13.97 | 14.16 | 13.97 | 13.97 | 0 | -0.19(-1.33%) |
Nov 14, 2007 | 14.16 | 14.21 | 14.16 | 14.16 | 0 | -0.06(-0.40%) |
Nov 13, 2007 | 14.21 | 14.21 | 13.89 | 14.21 | 0 | +0.33(+2.37%) |
Nov 12, 2007 | 13.89 | 14.02 | 13.89 | 13.89 | 0 | -0.13(-0.94%) |
Nov 09, 2007 | 14.02 | 14.20 | 14.02 | 14.02 | 0 | -0.18(-1.26%) |
Nov 08, 2007 | 14.20 | 14.22 | 14.20 | 14.20 | 0 | -0.03(-0.20%) |
Nov 07, 2007 | 14.22 | 14.60 | 14.22 | 14.22 | 0 | -0.38(-2.58%) |
Nov 06, 2007 | 14.60 | 14.60 | 14.47 | 14.60 | 0 | +0.13(+0.91%) |
Nov 05, 2007 | 14.47 | 14.56 | 14.47 | 14.47 | 0 | -0.09(-0.65%) |
Nov 02, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.19%) |
Nov 01, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.34(-2.27%) |
Oct 31, 2007 | 14.78 | 14.93 | 14.78 | 14.93 | 0 | +0.15(+1.02%) |
Oct 30, 2007 | 14.87 | 14.78 | 14.78 | 14.78 | 0 | -0.09(-0.63%) |
Oct 29, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.32%) |
Oct 26, 2007 | 14.83 | 14.83 | 14.65 | 14.83 | 0 | +0.18(+1.22%) |
Oct 25, 2007 | 14.65 | 14.65 | 14.62 | 14.65 | 0 | +0.03(+0.19%) |
Oct 24, 2007 | 14.62 | 14.69 | 14.62 | 14.62 | 0 | -0.07(-0.45%) |
Oct 23, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.15(+1.04%) |
Oct 19, 2007 | 14.54 | 14.89 | 14.54 | 14.54 | 0 | -0.36(-2.40%) |
Oct 18, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.38%) |
Oct 17, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.38%) |
Oct 16, 2007 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.13(-0.88%) |
Oct 15, 2007 | 15.03 | 15.14 | 15.03 | 15.03 | 0 | -0.11(-0.75%) |
Oct 12, 2007 | 15.14 | 15.14 | 15.12 | 15.14 | 0 | +0.02(+0.12%) |
Oct 11, 2007 | 15.12 | 15.18 | 15.12 | 15.12 | 0 | -0.06(-0.37%) |
Oct 10, 2007 | 15.18 | 15.23 | 15.18 | 15.18 | 0 | -0.06(-0.37%) |
Oct 09, 2007 | 15.23 | 15.23 | 15.13 | 15.23 | 0 | +0.10(+0.68%) |
Oct 08, 2007 | 15.21 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.03(+0.19%) |
Oct 03, 2007 | 15.10 | 15.16 | 15.10 | 15.10 | 0 | -0.06(-0.37%) |
Oct 02, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.01(+0.06%) |