Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.37%) | |
Dec 30, 2013 | 18.40 | 18.40 | 18.40 | 0 | -0.01(-0.05%) | |
Dec 27, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.08(+0.42%) | |
Dec 24, 2013 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.37%) | |
Dec 23, 2013 | 18.26 | 18.26 | 18.26 | 0 | -0.58(-3.08%) | |
Dec 20, 2013 | 18.84 | 18.84 | 18.84 | 0 | +0.06(+0.31%) | |
Dec 19, 2013 | 18.78 | 18.78 | 18.78 | 0 | -0.03(-0.15%) | |
Dec 18, 2013 | 18.81 | 18.81 | 18.81 | 0 | +0.27(+1.45%) | |
Dec 17, 2013 | 18.54 | 18.54 | 18.54 | 0 | -0.04(-0.21%) | |
Dec 16, 2013 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.63%) | |
Dec 13, 2013 | 18.47 | 18.47 | 18.47 | 0 | +0.02(+0.10%) | |
Dec 12, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.01(-0.05%) | |
Dec 11, 2013 | 18.46 | 18.46 | 18.46 | 0 | -0.22(-1.19%) | |
Dec 10, 2013 | 18.68 | 18.68 | 18.68 | 0 | -0.06(-0.31%) | |
Dec 09, 2013 | 18.74 | 18.74 | 18.74 | 0 | +0.06(+0.31%) | |
Dec 06, 2013 | 18.68 | 18.68 | 18.68 | 0 | +0.19(+1.04%) | |
Dec 05, 2013 | 18.49 | 18.49 | 18.49 | 0 | -0.10(-0.52%) | |
Dec 04, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.01(-0.05%) | |
Dec 03, 2013 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.46%) | |
Dec 02, 2013 | 18.68 | 18.68 | 18.68 | 0 | -0.05(-0.26%) | |
Nov 29, 2013 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.10%) | |
Nov 27, 2013 | 18.75 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | |
Nov 26, 2013 | 18.71 | 18.71 | 18.71 | 0 | -0.05(-0.26%) | |
Nov 25, 2013 | 18.76 | 18.76 | 18.76 | 0 | -0.06(-0.31%) | |
Nov 22, 2013 | 18.81 | 18.81 | 18.81 | 0 | +0.06(+0.31%) | |
Nov 21, 2013 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.17(+0.93%) |
Nov 20, 2013 | 18.58 | 18.58 | 18.58 | 0 | -0.07(-0.36%) | |
Nov 19, 2013 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.10%) | |
Nov 18, 2013 | 18.67 | 18.67 | 18.67 | 0 | -0.05(-0.26%) | |
Nov 15, 2013 | 18.72 | 18.72 | 18.72 | 0 | +0.05(+0.26%) | |
Nov 14, 2013 | 18.67 | 18.67 | 18.67 | 0 | +0.11(+0.57%) | |
Nov 13, 2013 | 18.56 | 18.56 | 18.56 | 0 | +0.07(+0.36%) | |
Nov 11, 2013 | 18.50 | 18.50 | 18.50 | 0 | +0.04(+0.21%) | |
Nov 08, 2013 | 18.46 | 18.46 | 18.46 | 0 | +0.27(+1.48%) | |
Nov 07, 2013 | 18.19 | 18.19 | 18.19 | 0 | -0.19(-1.05%) | |
Nov 06, 2013 | 18.38 | 18.38 | 18.38 | 0 | +0.11(+0.58%) | |
Nov 05, 2013 | 18.27 | 18.27 | 18.27 | 0 | -0.06(-0.32%) | |
Nov 04, 2013 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.37%) | |
Nov 01, 2013 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 18.26 | 18.26 | 18.26 | 0 | -0.05(-0.26%) | |
Oct 30, 2013 | 18.31 | 18.31 | 18.31 | 0 | -0.04(-0.21%) | |
Oct 29, 2013 | 18.35 | 18.35 | 18.35 | 0 | +0.12(+0.63%) | |
Oct 28, 2013 | 18.24 | 18.24 | 18.24 | 0 | -0.01(-0.05%) | |
Oct 25, 2013 | 18.25 | 18.25 | 18.25 | 0 | +0.06(+0.32%) | |
Oct 24, 2013 | 18.19 | 18.19 | 18.19 | 0 | +0.06(+0.32%) | |
Oct 23, 2013 | 18.13 | 18.13 | 18.13 | 0 | -0.10(-0.53%) | |
Oct 22, 2013 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.58%) | |
Oct 21, 2013 | 18.12 | 18.12 | 18.12 | 0 | +0.01(+0.05%) | |
Oct 18, 2013 | 18.11 | 18.11 | 18.11 | 0 | +0.07(+0.37%) | |
Oct 17, 2013 | 18.04 | 18.04 | 18.04 | 0 | +0.17(+0.97%) | |
Oct 16, 2013 | 17.87 | 17.87 | 17.87 | 0 | +0.22(+1.26%) | |
Oct 15, 2013 | 17.65 | 17.65 | 17.65 | 0 | -0.12(-0.65%) | |
Oct 14, 2013 | 17.76 | 17.76 | 17.76 | 0 | +0.07(+0.38%) | |
Oct 11, 2013 | 17.70 | 17.70 | 17.70 | 0 | +0.12(+0.66%) | |
Oct 10, 2013 | 17.58 | 17.58 | 17.58 | 0 | +0.37(+2.13%) | |
Oct 09, 2013 | 17.21 | 17.21 | 17.21 | 0 | +0.01(+0.06%) | |
Oct 08, 2013 | 17.20 | 17.20 | 17.20 | 0 | -0.21(-1.22%) | |
Oct 07, 2013 | 17.42 | 17.42 | 17.42 | 0 | -0.12(-0.66%) | |
Oct 04, 2013 | 17.53 | 17.53 | 17.53 | 0 | +0.12(+0.66%) | |
Oct 03, 2013 | 17.42 | 17.42 | 17.42 | 0 | -0.14(-0.82%) | |
Oct 02, 2013 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |