The Gabelli Dividend Growth Fd Class A (MF: GBCAX )

18.61 -0.05 (-0.27%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.47 18.47 18.47 0 +0.07(+0.37%)
Dec 30, 2013 18.40 18.40 18.40 0 -0.01(-0.05%)
Dec 27, 2013 18.41 18.41 18.41 0 +0.00(+0.00%)
Dec 26, 2013 18.41 18.41 18.41 0 +0.08(+0.42%)
Dec 24, 2013 18.33 18.33 18.33 0 +0.07(+0.37%)
Dec 23, 2013 18.26 18.26 18.26 0 -0.58(-3.08%)
Dec 20, 2013 18.84 18.84 18.84 0 +0.06(+0.31%)
Dec 19, 2013 18.78 18.78 18.78 0 -0.03(-0.15%)
Dec 18, 2013 18.81 18.81 18.81 0 +0.27(+1.45%)
Dec 17, 2013 18.54 18.54 18.54 0 -0.04(-0.21%)
Dec 16, 2013 18.58 18.58 18.58 0 +0.12(+0.63%)
Dec 13, 2013 18.47 18.47 18.47 0 +0.02(+0.10%)
Dec 12, 2013 18.45 18.45 18.45 0 -0.01(-0.05%)
Dec 11, 2013 18.46 18.46 18.46 0 -0.22(-1.19%)
Dec 10, 2013 18.68 18.68 18.68 0 -0.06(-0.31%)
Dec 09, 2013 18.74 18.74 18.74 0 +0.06(+0.31%)
Dec 06, 2013 18.68 18.68 18.68 0 +0.19(+1.04%)
Dec 05, 2013 18.49 18.49 18.49 0 -0.10(-0.52%)
Dec 04, 2013 18.58 18.58 18.58 0 -0.01(-0.05%)
Dec 03, 2013 18.59 18.59 18.59 0 -0.09(-0.46%)
Dec 02, 2013 18.68 18.68 18.68 0 -0.05(-0.26%)
Nov 29, 2013 18.73 18.73 18.73 0 -0.02(-0.10%)
Nov 27, 2013 18.75 18.75 18.75 0 +0.04(+0.21%)
Nov 26, 2013 18.71 18.71 18.71 0 -0.05(-0.26%)
Nov 25, 2013 18.76 18.76 18.76 0 -0.06(-0.31%)
Nov 22, 2013 18.81 18.81 18.81 0 +0.06(+0.31%)
Nov 21, 2013 18.76 18.76 18.76 18.76 0 +0.17(+0.93%)
Nov 20, 2013 18.58 18.58 18.58 0 -0.07(-0.36%)
Nov 19, 2013 18.65 18.65 18.65 0 -0.02(-0.10%)
Nov 18, 2013 18.67 18.67 18.67 0 -0.05(-0.26%)
Nov 15, 2013 18.72 18.72 18.72 0 +0.05(+0.26%)
Nov 14, 2013 18.67 18.67 18.67 0 +0.11(+0.57%)
Nov 13, 2013 18.56 18.56 18.56 0 +0.07(+0.36%)
Nov 11, 2013 18.50 18.50 18.50 0 +0.04(+0.21%)
Nov 08, 2013 18.46 18.46 18.46 0 +0.27(+1.48%)
Nov 07, 2013 18.19 18.19 18.19 0 -0.19(-1.05%)
Nov 06, 2013 18.38 18.38 18.38 0 +0.11(+0.58%)
Nov 05, 2013 18.27 18.27 18.27 0 -0.06(-0.32%)
Nov 04, 2013 18.33 18.33 18.33 0 +0.07(+0.37%)
Nov 01, 2013 18.26 18.26 18.26 0 +0.00(+0.00%)
Oct 31, 2013 18.26 18.26 18.26 0 -0.05(-0.26%)
Oct 30, 2013 18.31 18.31 18.31 0 -0.04(-0.21%)
Oct 29, 2013 18.35 18.35 18.35 0 +0.12(+0.63%)
Oct 28, 2013 18.24 18.24 18.24 0 -0.01(-0.05%)
Oct 25, 2013 18.25 18.25 18.25 0 +0.06(+0.32%)
Oct 24, 2013 18.19 18.19 18.19 0 +0.06(+0.32%)
Oct 23, 2013 18.13 18.13 18.13 0 -0.10(-0.53%)
Oct 22, 2013 18.23 18.23 18.23 0 +0.11(+0.58%)
Oct 21, 2013 18.12 18.12 18.12 0 +0.01(+0.05%)
Oct 18, 2013 18.11 18.11 18.11 0 +0.07(+0.37%)
Oct 17, 2013 18.04 18.04 18.04 0 +0.17(+0.97%)
Oct 16, 2013 17.87 17.87 17.87 0 +0.22(+1.26%)
Oct 15, 2013 17.65 17.65 17.65 0 -0.12(-0.65%)
Oct 14, 2013 17.76 17.76 17.76 0 +0.07(+0.38%)
Oct 11, 2013 17.70 17.70 17.70 0 +0.12(+0.66%)
Oct 10, 2013 17.58 17.58 17.58 0 +0.37(+2.13%)
Oct 09, 2013 17.21 17.21 17.21 0 +0.01(+0.06%)
Oct 08, 2013 17.20 17.20 17.20 0 -0.21(-1.22%)
Oct 07, 2013 17.42 17.42 17.42 0 -0.12(-0.66%)
Oct 04, 2013 17.53 17.53 17.53 0 +0.12(+0.66%)
Oct 03, 2013 17.42 17.42 17.42 0 -0.14(-0.82%)
Oct 02, 2013 17.56 17.56 17.56 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.