Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 13.58 | 13.58 | 0 | +0.12(+0.89%) | ||
Dec 28, 2018 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Dec 27, 2018 | 13.49 | 13.49 | 0 | -1.47(-9.82%) | ||
Dec 26, 2018 | 14.96 | 14.96 | 0 | +0.59(+4.08%) | ||
Dec 24, 2018 | 14.38 | 14.38 | 0 | -1.09(-7.06%) | ||
Dec 18, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.05(-0.32%) | |
Dec 17, 2018 | 15.52 | 15.52 | 0 | -0.28(-1.76%) | ||
Dec 14, 2018 | 15.80 | 15.80 | 0 | -0.26(-1.61%) | ||
Dec 13, 2018 | 16.06 | 16.06 | 0 | +0.01(+0.06%) | ||
Dec 12, 2018 | 16.05 | 16.05 | 0 | +0.14(+0.87%) | ||
Dec 11, 2018 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Dec 10, 2018 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | ||
Dec 07, 2018 | 15.98 | 15.98 | 0 | -0.35(-2.13%) | ||
Dec 06, 2018 | 16.32 | 16.32 | 0 | -0.08(-0.48%) | ||
Dec 04, 2018 | 16.40 | 16.40 | 0 | -0.52(-3.05%) | ||
Dec 03, 2018 | 16.92 | 16.92 | 0 | +0.16(+0.95%) | ||
Nov 30, 2018 | 16.76 | 16.76 | 0 | +0.11(+0.66%) | ||
Nov 29, 2018 | 16.65 | 16.65 | 0 | -0.04(-0.24%) | ||
Nov 28, 2018 | 16.69 | 16.69 | 0 | +0.25(+1.51%) | ||
Nov 27, 2018 | 16.44 | 16.44 | 0 | +0.03(+0.18%) | ||
Nov 26, 2018 | 16.41 | 16.41 | 0 | +0.22(+1.35%) | ||
Nov 23, 2018 | 16.20 | 16.20 | 0 | -0.12(-0.73%) | ||
Nov 21, 2018 | 16.31 | 16.31 | 0 | +0.10(+0.61%) | ||
Nov 20, 2018 | 16.22 | 16.22 | 0 | -0.31(-1.86%) | ||
Nov 19, 2018 | 16.52 | 16.52 | 0 | -0.14(-0.83%) | ||
Nov 16, 2018 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | ||
Nov 15, 2018 | 16.58 | 16.58 | 0 | +0.16(+0.97%) | ||
Nov 14, 2018 | 16.42 | 16.42 | 0 | -0.13(-0.78%) | ||
Nov 13, 2018 | 16.55 | 16.55 | 0 | -0.02(-0.12%) | ||
Nov 12, 2018 | 16.57 | 16.57 | 0 | -0.25(-1.48%) | ||
Nov 09, 2018 | 16.82 | 16.82 | 0 | -0.13(-0.76%) | ||
Nov 08, 2018 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Nov 07, 2018 | 17.02 | 17.02 | 0 | +0.30(+1.78%) | ||
Nov 06, 2018 | 16.72 | 16.72 | 0 | +0.07(+0.42%) | ||
Nov 05, 2018 | 16.65 | 16.65 | 0 | +0.15(+0.90%) | ||
Nov 02, 2018 | 16.50 | 16.50 | 0 | -0.16(-0.95%) | ||
Nov 01, 2018 | 16.66 | 16.66 | 0 | +0.27(+1.64%) | ||
Oct 31, 2018 | 16.39 | 16.39 | 0 | +0.15(+0.92%) | ||
Oct 30, 2018 | 16.25 | 16.25 | 0 | +0.19(+1.18%) | ||
Oct 29, 2018 | 16.06 | 16.06 | 0 | -0.02(-0.12%) | ||
Oct 26, 2018 | 16.08 | 16.08 | 0 | -0.22(-1.34%) | ||
Oct 25, 2018 | 16.29 | 16.29 | 0 | +0.15(+0.92%) | ||
Oct 24, 2018 | 16.15 | 16.15 | 0 | -0.47(-2.81%) | ||
Oct 23, 2018 | 16.61 | 16.61 | 0 | -0.14(-0.83%) | ||
Oct 22, 2018 | 16.75 | 16.75 | 0 | -0.18(-1.06%) | ||
Oct 19, 2018 | 16.93 | 16.93 | 0 | +0.03(+0.18%) | ||
Oct 18, 2018 | 16.90 | 16.90 | 0 | -0.21(-1.22%) | ||
Oct 17, 2018 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 17.11 | 17.11 | 0 | +0.29(+1.71%) | ||
Oct 15, 2018 | 16.82 | 16.82 | 0 | -0.05(-0.29%) | ||
Oct 12, 2018 | 16.87 | 16.87 | 0 | +0.17(+1.01%) | ||
Oct 11, 2018 | 16.70 | 16.70 | 0 | -0.37(-2.15%) | ||
Oct 10, 2018 | 17.07 | 17.07 | 0 | -0.43(-2.44%) | ||
Oct 09, 2018 | 17.50 | 17.50 | 0 | -0.07(-0.40%) | ||
Oct 08, 2018 | 17.57 | 17.57 | 0 | +0.05(+0.28%) | ||
Oct 05, 2018 | 17.52 | 17.52 | 0 | -0.07(-0.40%) | ||
Oct 04, 2018 | 17.59 | 17.59 | 0 | -0.08(-0.45%) | ||
Oct 03, 2018 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 17.67 | 17.67 | 0 | +0.03(+0.17%) |