Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 16.86 | 16.86 | 0 | +0.08(+0.48%) | ||
Dec 30, 2020 | 16.78 | 16.78 | 0 | +0.03(+0.18%) | ||
Dec 29, 2020 | 16.75 | 16.75 | 0 | -0.51(-2.94%) | ||
Dec 28, 2020 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | ||
Dec 24, 2020 | 17.20 | 17.20 | 0 | +0.02(+0.12%) | ||
Dec 23, 2020 | 17.18 | 17.18 | 0 | +0.13(+0.76%) | ||
Dec 22, 2020 | 17.05 | 17.05 | 0 | -0.07(-0.41%) | ||
Dec 21, 2020 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
Dec 18, 2020 | 17.14 | 17.14 | 0 | -0.04(-0.23%) | ||
Dec 17, 2020 | 17.18 | 17.18 | 0 | +0.11(+0.64%) | ||
Dec 16, 2020 | 17.07 | 17.07 | 0 | -0.03(-0.17%) | ||
Dec 15, 2020 | 17.10 | 17.10 | 0 | +0.20(+1.18%) | ||
Dec 14, 2020 | 16.90 | 16.90 | 0 | -0.18(-1.05%) | ||
Dec 11, 2020 | 17.08 | 17.08 | 0 | -0.10(-0.58%) | ||
Dec 10, 2020 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | ||
Dec 09, 2020 | 17.17 | 17.17 | 0 | -0.08(-0.46%) | ||
Dec 08, 2020 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | ||
Dec 07, 2020 | 17.19 | 17.19 | 0 | -0.06(-0.35%) | ||
Dec 04, 2020 | 17.25 | 17.25 | 0 | +0.23(+1.35%) | ||
Dec 03, 2020 | 17.02 | 17.02 | 0 | +0.03(+0.18%) | ||
Dec 02, 2020 | 16.99 | 16.99 | 0 | +0.11(+0.65%) | ||
Dec 01, 2020 | 16.88 | 16.88 | 0 | +0.16(+0.95%) | ||
Nov 30, 2020 | 16.72 | 16.72 | 0 | -0.16(-0.95%) | ||
Nov 27, 2020 | 16.88 | 16.88 | 0 | +0.04(+0.24%) | ||
Nov 25, 2020 | 16.84 | 16.84 | 0 | -0.05(-0.30%) | ||
Nov 24, 2020 | 16.89 | 16.89 | 0 | +0.34(+2.05%) | ||
Nov 23, 2020 | 16.55 | 16.55 | 0 | +0.20(+1.22%) | ||
Nov 20, 2020 | 16.35 | 16.35 | 0 | -0.08(-0.49%) | ||
Nov 19, 2020 | 16.43 | 16.43 | 0 | +0.08(+0.49%) | ||
Nov 18, 2020 | 16.35 | 16.35 | 0 | -0.22(-1.32%) | ||
Nov 17, 2020 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | ||
Nov 16, 2020 | 16.59 | 16.59 | 0 | +0.32(+1.96%) | ||
Nov 13, 2020 | 16.27 | 16.27 | 0 | +0.35(+2.19%) | ||
Nov 12, 2020 | 15.92 | 15.92 | 0 | -0.21(-1.30%) | ||
Nov 11, 2020 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | ||
Nov 10, 2020 | 16.12 | 16.12 | 0 | +0.16(+1.00%) | ||
Nov 09, 2020 | 15.96 | 15.96 | 0 | +0.61(+3.96%) | ||
Nov 06, 2020 | 15.35 | 15.35 | 0 | -0.03(-0.19%) | ||
Nov 05, 2020 | 15.38 | 15.38 | 0 | +0.28(+1.85%) | ||
Nov 04, 2020 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Nov 03, 2020 | 14.97 | 14.97 | 0 | +0.28(+1.90%) | ||
Nov 02, 2020 | 14.69 | 14.69 | 0 | +0.31(+2.15%) | ||
Oct 30, 2020 | 14.38 | 14.38 | 0 | -0.03(-0.21%) | ||
Oct 29, 2020 | 14.41 | 14.41 | 0 | +0.14(+0.98%) | ||
Oct 28, 2020 | 14.27 | 14.27 | 0 | -0.48(-3.25%) | ||
Oct 27, 2020 | 14.75 | 14.75 | 0 | -0.17(-1.14%) | ||
Oct 26, 2020 | 14.92 | 14.92 | 0 | -0.31(-2.03%) | ||
Oct 23, 2020 | 15.23 | 15.23 | 0 | +0.04(+0.26%) | ||
Oct 22, 2020 | 15.19 | 15.19 | 0 | +0.17(+1.13%) | ||
Oct 21, 2020 | 15.02 | 15.02 | 0 | -0.05(-0.33%) | ||
Oct 20, 2020 | 15.07 | 15.07 | 0 | +0.06(+0.40%) | ||
Oct 19, 2020 | 15.01 | 15.01 | 0 | -0.25(-1.63%) | ||
Oct 16, 2020 | 15.26 | 15.26 | 0 | +0.03(+0.20%) | ||
Oct 15, 2020 | 15.23 | 15.23 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Oct 13, 2020 | 15.27 | 15.27 | 0 | -0.12(-0.78%) | ||
Oct 12, 2020 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | ||
Oct 09, 2020 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | ||
Oct 08, 2020 | 15.17 | 15.17 | 0 | +0.18(+1.20%) | ||
Oct 07, 2020 | 14.99 | 14.99 | 0 | +0.19(+1.28%) | ||
Oct 06, 2020 | 14.80 | 14.80 | 0 | -0.23(-1.53%) | ||
Oct 05, 2020 | 15.03 | 15.03 | 0 | +0.23(+1.55%) | ||
Oct 02, 2020 | 14.80 | 14.80 | 0 | -0.02(-0.13%) |