Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.35	11.84	11.17	11.23	196,085	-0.21(-1.88%)
Jul 30, 2008	11.99	12.26	11.36	11.44	207,432	-0.71(-5.80%)
Jul 29, 2008	12.15	12.28	12.06	12.15	132,215	-0.02(-0.17%)
Jul 28, 2008	12.35	12.39	12.04	12.17	116,947	-0.28(-2.21%)
Jul 25, 2008	12.26	12.59	12.26	12.44	142,923	+0.33(+2.72%)
Jul 24, 2008	12.24	12.51	12.04	12.12	91,839	-0.12(-0.99%)
Jul 23, 2008	12.49	12.56	12.06	12.24	168,455	-0.29(-2.31%)
Jul 22, 2008	11.51	12.57	11.51	12.53	119,711	+0.66(+5.55%)
Jul 21, 2008	11.82	12.07	11.75	11.87	132,793	+0.05(+0.45%)
Jul 18, 2008	11.63	12.02	11.48	11.81	164,599	+0.17(+1.50%)
Jul 17, 2008	11.58	11.75	11.40	11.64	171,575	+0.14(+1.23%)
Jul 16, 2008	11.42	11.52	11.12	11.50	138,256	+0.14(+1.24%)
Jul 15, 2008	10.61	11.52	10.61	11.36	244,157	+0.66(+6.22%)
Jul 14, 2008	11.03	11.50	10.64	10.69	170,506	-0.30(-2.69%)
Jul 11, 2008	11.01	11.24	10.85	10.99	250,253	-0.12(-1.09%)
Jul 10, 2008	11.03	11.54	11.02	11.11	210,435	+0.02(+0.18%)
Jul 09, 2008	11.48	11.48	11.00	11.09	188,841	-0.38(-3.34%)
Jul 08, 2008	11.25	11.70	11.25	11.47	280,403	+0.21(+1.91%)
Jul 07, 2008	11.75	12.14	11.25	11.26	199,989	-0.40(-3.46%)
Jul 04, 2008	11.35	11.81	11.18	11.66	123,664	+0.00(+0.00%)
Jul 03, 2008	11.35	11.81	11.18	11.66	123,664	+0.26(+2.30%)
Jul 02, 2008	11.63	11.86	11.40	11.40	312,644	-0.26(-2.25%)
Jul 01, 2008	11.52	11.78	11.52	11.66	293,593	+0.03(+0.23%)
Jun 30, 2008	11.91	11.91	11.62	11.63	333,857	-0.01(-0.12%)
Jun 27, 2008	11.77	12.07	11.64	11.65	491,508	-0.19(-1.64%)
Jun 26, 2008	11.73	11.88	11.66	11.84	209,249	-0.09(-0.73%)
Jun 25, 2008	11.75	12.10	11.65	11.93	271,210	+0.18(+1.54%)
Jun 24, 2008	11.68	12.17	11.62	11.75	308,384	-0.15(-1.24%)
Jun 23, 2008	11.79	11.91	11.63	11.89	282,281	+0.17(+1.43%)
Jun 20, 2008	11.77	11.92	11.62	11.73	223,035	-0.13(-1.13%)
Jun 19, 2008	11.64	11.87	11.48	11.86	215,057	+0.19(+1.67%)
Jun 18, 2008	11.62	11.83	11.56	11.67	304,900	+0.01(+0.11%)
Jun 17, 2008	11.85	11.87	11.65	11.65	225,650	-0.11(-0.97%)
Jun 16, 2008	11.76	11.92	11.63	11.77	338,443	-0.17(-1.41%)
Jun 13, 2008	11.73	11.93	11.41	11.93	264,656	+0.31(+2.66%)
Jun 12, 2008	11.78	11.93	11.54	11.63	360,623	-0.08(-0.69%)
Jun 11, 2008	11.08	12.26	11.05	11.71	1,034,778	-2.01(-14.64%)
Jun 10, 2008	13.90	14.63	13.50	13.71	164,312	-0.33(-2.34%)
Jun 09, 2008	14.00	14.43	13.76	14.04	182,321	+0.19(+1.41%)
Jun 06, 2008	13.59	13.96	13.47	13.85	286,763	+0.15(+1.08%)
Jun 05, 2008	13.49	13.71	13.43	13.70	164,024	+0.21(+1.54%)
Jun 04, 2008	13.40	13.70	13.40	13.49	154,994	+0.01(+0.10%)
Jun 03, 2008	13.53	13.70	13.43	13.48	117,857	+0.03(+0.20%)
Jun 02, 2008	13.52	13.74	13.38	13.45	81,970	-0.10(-0.74%)
May 30, 2008	13.81	13.85	13.41	13.55	163,156	-0.22(-1.61%)
May 29, 2008	13.58	13.81	13.34	13.77	100,418	+0.13(+0.94%)
May 28, 2008	13.74	13.76	13.40	13.65	91,793	+0.01(+0.10%)
May 27, 2008	13.43	13.77	13.24	13.63	67,637	+0.21(+1.60%)
May 26, 2008	13.67	13.77	13.41	13.42	53,202	+0.00(+0.00%)
May 23, 2008	13.67	13.77	13.41	13.42	53,202	-0.35(-2.54%)
May 22, 2008	13.47	13.80	13.47	13.77	98,331	+0.32(+2.35%)
May 21, 2008	13.48	13.79	13.27	13.45	129,303	-0.06(-0.45%)
May 20, 2008	13.43	13.57	13.43	13.51	99,156	+0.01(+0.10%)
May 19, 2008	13.43	13.53	13.43	13.50	189,240	+0.07(+0.50%)
May 16, 2008	13.82	13.82	13.41	13.43	302,098	-0.29(-2.10%)
May 15, 2008	14.00	14.01	13.67	13.72	93,760	-0.30(-2.11%)
May 14, 2008	13.96	14.35	13.96	14.02	76,007	+0.05(+0.34%)
May 13, 2008	14.20	14.20	13.75	13.97	59,795	-0.21(-1.47%)
May 12, 2008	13.53	14.33	13.53	14.18	95,718	+0.69(+5.13%)
May 09, 2008	14.02	14.02	13.43	13.49	107,454	-0.71(-5.01%)
May 08, 2008	13.78	14.31	13.65	14.20	169,795	+0.50(+3.63%)
May 07, 2008	14.36	14.73	13.67	13.70	118,575	-0.63(-4.40%)
May 06, 2008	14.24	14.63	14.21	14.33	227,588	+0.03(+0.23%)
May 05, 2008	14.35	14.50	14.02	14.30	124,638	-0.14(-0.98%)
May 02, 2008	14.45	14.63	13.79	14.44	329,651	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.