Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 7.381 | 7.381 | 7.381 | 0 | +0.01(+0.11%) | |
Jan 30, 2018 | 7.373 | 7.373 | 7.373 | 0 | -0.08(-1.04%) | |
Jan 29, 2018 | 7.450 | 7.450 | 7.450 | 0 | -0.06(-0.82%) | |
Jan 26, 2018 | 7.512 | 7.512 | 7.512 | 0 | +0.03(+0.41%) | |
Jan 25, 2018 | 7.481 | 7.481 | 7.481 | 0 | -0.01(-0.10%) | |
Jan 24, 2018 | 7.489 | 7.489 | 7.489 | 0 | +0.03(+0.42%) | |
Jan 23, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 7.458 | 7.458 | 7.458 | 0 | +0.05(+0.73%) | |
Jan 19, 2018 | 7.404 | 7.404 | 7.404 | 0 | +0.01(+0.10%) | |
Jan 18, 2018 | 7.396 | 7.396 | 7.396 | 0 | -0.03(-0.42%) | |
Jan 17, 2018 | 7.427 | 7.427 | 7.427 | 0 | +0.02(+0.31%) | |
Jan 16, 2018 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.62%) | |
Jan 12, 2018 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.63%) | |
Jan 11, 2018 | 7.404 | 7.404 | 7.404 | 0 | +0.07(+0.95%) | |
Jan 10, 2018 | 7.334 | 7.334 | 7.334 | 0 | -0.01(-0.11%) | |
Jan 09, 2018 | 7.342 | 7.342 | 7.342 | 0 | -0.01(-0.11%) | |
Jan 08, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.01(+0.11%) | |
Jan 05, 2018 | 7.342 | 7.342 | 7.342 | 0 | +0.01(+0.11%) | |
Jan 04, 2018 | 7.334 | 7.334 | 7.334 | 0 | +0.04(+0.53%) | |
Jan 03, 2018 | 7.295 | 7.295 | 7.295 | 0 | +0.03(+0.43%) | |
Jan 02, 2018 | 7.264 | 7.264 | 7.264 | 0 | +0.07(+0.97%) | |
Dec 29, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 7.195 | 7.195 | 7.195 | 0 | +0.02(+0.32%) | |
Dec 27, 2017 | 7.172 | 7.172 | 7.172 | 0 | +0.02(+0.26%) | |
Dec 26, 2017 | 7.153 | 7.153 | 7.153 | 0 | +0.04(+0.53%) | |
Dec 22, 2017 | 7.115 | 7.115 | 7.115 | 0 | +0.02(+0.21%) | |
Dec 21, 2017 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.75%) | |
Dec 20, 2017 | 7.047 | 7.047 | 7.047 | 0 | +0.05(+0.76%) | |
Dec 19, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.01(-0.11%) | |
Dec 18, 2017 | 7.002 | 7.002 | 7.002 | 0 | +0.05(+0.76%) | |
Dec 15, 2017 | 6.949 | 6.949 | 6.949 | 0 | -0.01(-0.11%) | |
Dec 14, 2017 | 6.956 | 6.956 | 6.956 | 0 | -0.02(-0.33%) | |
Dec 13, 2017 | 6.979 | 6.979 | 6.979 | 0 | +0.02(+0.22%) | |
Dec 12, 2017 | 6.964 | 6.964 | 6.964 | 0 | -0.01(-0.11%) | |
Dec 11, 2017 | 6.971 | 6.971 | 6.971 | 0 | +0.02(+0.33%) | |
Dec 08, 2017 | 6.949 | 6.949 | 6.949 | 0 | +0.03(+0.44%) | |
Dec 07, 2017 | 6.918 | 6.918 | 6.918 | 0 | +0.01(+0.11%) | |
Dec 06, 2017 | 6.911 | 6.911 | 6.911 | 0 | -0.05(-0.76%) | |
Dec 05, 2017 | 6.964 | 6.964 | 6.964 | 0 | -0.03(-0.43%) | |
Dec 04, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.02(-0.22%) | |
Dec 01, 2017 | 7.009 | 7.009 | 7.009 | 0 | +0.02(+0.33%) | |
Nov 30, 2017 | 6.986 | 6.986 | 6.986 | 0 | +0.02(+0.22%) | |
Nov 29, 2017 | 6.971 | 6.971 | 6.971 | 0 | -0.01(-0.11%) | |
Nov 28, 2017 | 6.979 | 6.979 | 6.979 | 0 | +0.02(+0.33%) | |
Nov 27, 2017 | 6.956 | 6.956 | 6.956 | 0 | -0.05(-0.65%) | |
Nov 24, 2017 | 7.002 | 7.002 | 7.002 | 0 | +0.02(+0.22%) | |
Nov 22, 2017 | 6.986 | 6.986 | 6.986 | 0 | +0.05(+0.76%) | |
Nov 21, 2017 | 6.933 | 6.933 | 6.933 | 0 | +0.03(+0.44%) | |
Nov 20, 2017 | 6.903 | 6.903 | 6.903 | 0 | -0.01(-0.11%) | |
Nov 17, 2017 | 6.911 | 6.911 | 6.911 | 0 | +0.02(+0.33%) | |
Nov 16, 2017 | 6.888 | 6.888 | 6.888 | 0 | +0.01(+0.11%) | |
Nov 15, 2017 | 6.880 | 6.880 | 6.880 | 0 | -0.05(-0.66%) | |
Nov 14, 2017 | 6.926 | 6.926 | 6.926 | 0 | -0.07(-0.97%) | |
Nov 13, 2017 | 6.994 | 6.994 | 6.994 | 0 | -0.03(-0.43%) | |
Nov 10, 2017 | 7.024 | 7.024 | 7.024 | 0 | -0.02(-0.22%) | |
Nov 09, 2017 | 7.039 | 7.039 | 7.039 | 0 | -0.01(-0.11%) | |
Nov 08, 2017 | 7.047 | 7.047 | 7.047 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 7.047 | 7.047 | 7.047 | 0 | -0.02(-0.21%) | |
Nov 06, 2017 | 7.062 | 7.062 | 7.062 | 0 | +0.09(+1.30%) | |
Nov 03, 2017 | 6.971 | 6.971 | 6.971 | 0 | +0.00(+0.00%) | |
Nov 02, 2017 | 6.971 | 6.971 | 6.971 | 0 | +0.02(+0.22%) |