Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 8.161 | 8.161 | 0 | +0.06(+0.80%) | ||
Jan 28, 2022 | 8.097 | 8.097 | 0 | +0.03(+0.34%) | ||
Jan 27, 2022 | 8.069 | 8.069 | 0 | -0.02(-0.23%) | ||
Jan 26, 2022 | 8.087 | 8.087 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 8.087 | 8.087 | 0 | +0.06(+0.69%) | ||
Jan 24, 2022 | 8.032 | 8.032 | 0 | -0.05(-0.57%) | ||
Jan 21, 2022 | 8.078 | 8.078 | 0 | -0.08(-1.02%) | ||
Jan 20, 2022 | 8.161 | 8.161 | 0 | -0.06(-0.67%) | ||
Jan 19, 2022 | 8.217 | 8.217 | 0 | +0.03(+0.34%) | ||
Jan 18, 2022 | 8.189 | 8.189 | 0 | -0.04(-0.45%) | ||
Jan 14, 2022 | 8.226 | 8.226 | 0 | +0.03(+0.34%) | ||
Jan 13, 2022 | 8.198 | 8.198 | 0 | -0.04(-0.45%) | ||
Jan 12, 2022 | 8.235 | 8.235 | 0 | +0.07(+0.91%) | ||
Jan 11, 2022 | 8.161 | 8.161 | 0 | +0.12(+1.49%) | ||
Jan 10, 2022 | 8.041 | 8.041 | 0 | -0.03(-0.34%) | ||
Jan 07, 2022 | 8.069 | 8.069 | 0 | +0.04(+0.46%) | ||
Jan 06, 2022 | 8.032 | 8.032 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 8.032 | 8.032 | 0 | -0.06(-0.69%) | ||
Jan 04, 2022 | 8.087 | 8.087 | 0 | +0.06(+0.69%) | ||
Jan 03, 2022 | 8.032 | 8.032 | 0 | +0.03(+0.35%) | ||
Dec 31, 2021 | 8.004 | 8.004 | 0 | +0.01(+0.12%) | ||
Dec 30, 2021 | 7.995 | 7.995 | 0 | -0.01(-0.12%) | ||
Dec 29, 2021 | 8.004 | 8.004 | 0 | +0.01(+0.12%) | ||
Dec 28, 2021 | 7.995 | 7.995 | 0 | -0.01(-0.10%) | ||
Dec 27, 2021 | 8.003 | 8.003 | 0 | +0.07(+0.92%) | ||
Dec 23, 2021 | 7.930 | 7.930 | 0 | +0.03(+0.41%) | ||
Dec 22, 2021 | 7.897 | 7.897 | 0 | +0.06(+0.73%) | ||
Dec 21, 2021 | 7.840 | 7.840 | 0 | +0.12(+1.58%) | ||
Dec 20, 2021 | 7.718 | 7.718 | 0 | -0.07(-0.84%) | ||
Dec 17, 2021 | 7.783 | 7.783 | 0 | -0.41(-4.97%) | ||
Dec 16, 2021 | 8.190 | 8.190 | 0 | +0.05(+0.60%) | ||
Dec 15, 2021 | 8.141 | 8.141 | 0 | +0.02(+0.30%) | ||
Dec 14, 2021 | 8.117 | 8.117 | 0 | -0.02(-0.30%) | ||
Dec 13, 2021 | 8.141 | 8.141 | 0 | -0.07(-0.79%) | ||
Dec 10, 2021 | 8.206 | 8.206 | 0 | +0.02(+0.30%) | ||
Dec 09, 2021 | 8.182 | 8.182 | 0 | -0.08(-0.98%) | ||
Dec 08, 2021 | 8.263 | 8.263 | 0 | +0.02(+0.30%) | ||
Dec 07, 2021 | 8.239 | 8.239 | 0 | +0.13(+1.60%) | ||
Dec 06, 2021 | 8.109 | 8.109 | 0 | -0.21(-2.54%) | ||
Nov 24, 2021 | 8.320 | 8.320 | 0 | +0.02(+0.29%) | ||
Nov 23, 2021 | 8.296 | 8.296 | 0 | +0.05(+0.59%) | ||
Nov 22, 2021 | 8.247 | 8.247 | 0 | -0.02(-0.20%) | ||
Nov 19, 2021 | 8.263 | 8.263 | 0 | -0.07(-0.88%) | ||
Nov 18, 2021 | 8.337 | 8.337 | 0 | -0.02(-0.19%) | ||
Nov 17, 2021 | 8.353 | 8.353 | 0 | -0.02(-0.29%) | ||
Nov 16, 2021 | 8.377 | 8.377 | 0 | -0.03(-0.39%) | ||
Nov 15, 2021 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Nov 12, 2021 | 8.410 | 8.410 | 0 | +0.01(+0.10%) | ||
Nov 11, 2021 | 8.402 | 8.402 | 0 | +0.06(+0.68%) | ||
Nov 10, 2021 | 8.345 | 8.345 | 0 | -0.05(-0.58%) | ||
Nov 09, 2021 | 8.393 | 8.393 | 0 | +0.02(+0.19%) | ||
Nov 08, 2021 | 8.377 | 8.377 | 0 | +0.02(+0.19%) | ||
Nov 05, 2021 | 8.361 | 8.361 | 0 | +0.05(+0.59%) | ||
Nov 04, 2021 | 8.312 | 8.312 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 8.312 | 8.312 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 8.312 | 8.312 | 0 | -0.03(-0.39%) |