Hartford Real Asset Fund - Class C (MF: HRLCX )

8.680 +0.010 (+0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.023 8.023 8.023 8.023 0 -0.02(-0.28%)
Feb 27, 2013 8.046 8.046 8.001 8.046 0 +0.05(+0.57%)
Feb 26, 2013 8.001 8.001 8.001 8.001 0 -0.03(-0.38%)
Feb 22, 2013 8.031 8.031 8.031 8.031 0 +0.04(+0.47%)
Feb 21, 2013 7.993 7.993 7.993 7.993 0 -0.05(-0.66%)
Feb 20, 2013 8.046 8.046 8.046 8.046 0 -0.14(-1.67%)
Feb 19, 2013 8.182 8.182 8.182 8.182 0 +0.02(+0.19%)
Feb 15, 2013 8.167 8.167 8.167 8.167 0 -0.05(-0.64%)
Feb 14, 2013 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 13, 2013 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Feb 12, 2013 8.220 8.220 8.220 8.220 0 +0.02(+0.18%)
Feb 11, 2013 8.205 8.205 8.205 8.205 0 -0.03(-0.37%)
Feb 08, 2013 8.235 8.235 8.235 8.235 0 +0.03(+0.37%)
Feb 07, 2013 8.205 8.205 8.205 8.205 0 -0.02(-0.28%)
Feb 06, 2013 8.228 8.228 8.228 8.228 0 +0.02(+0.18%)
Feb 04, 2013 8.213 8.213 8.213 8.213 0 -0.06(-0.73%)
Feb 01, 2013 8.273 8.273 8.273 8.273 0 +0.05(+0.64%)
Jan 31, 2013 8.220 8.220 8.220 8.220 0 -0.01(-0.09%)
Jan 30, 2013 8.228 8.228 8.228 8.228 0 -0.03(-0.37%)
Jan 29, 2013 8.258 8.258 8.258 8.258 0 +0.07(+0.83%)
Jan 28, 2013 8.235 8.190 8.190 8.190 0 -0.05(-0.55%)
Jan 25, 2013 8.235 8.235 8.235 8.235 0 +0.02(+0.18%)
Jan 24, 2013 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Jan 23, 2013 8.220 8.220 8.220 8.220 0 -0.02(-0.28%)
Jan 22, 2013 8.243 8.243 8.243 8.243 0 +0.05(+0.55%)
Jan 18, 2013 8.197 8.197 8.197 8.197 0 +0.01(+0.09%)
Jan 17, 2013 8.190 8.190 8.152 8.190 0 +0.04(+0.46%)
Jan 15, 2013 8.152 8.152 8.152 8.152 0 +0.01(+0.09%)
Jan 14, 2013 8.145 8.145 8.145 8.145 0 +0.01(+0.09%)
Jan 11, 2013 8.137 8.137 8.137 8.137 0 -0.03(-0.37%)
Jan 10, 2013 8.167 8.167 8.167 8.167 0 +0.07(+0.84%)
Jan 09, 2013 8.099 8.099 8.099 8.099 0 +0.02(+0.19%)
Jan 08, 2013 8.084 8.084 8.084 8.084 0 -0.02(-0.19%)
Jan 07, 2013 8.099 8.099 8.099 8.099 0 -0.04(-0.47%)
Jan 04, 2013 8.137 8.137 8.137 8.137 0 +0.02(+0.28%)
Jan 03, 2013 8.114 8.114 8.114 8.114 0 -0.06(-0.74%)
Jan 02, 2013 8.175 8.175 8.175 8.175 0 +0.22(+2.76%)
Dec 28, 2012 7.955 7.955 7.955 7.955 0 -0.06(-0.76%)
Dec 27, 2012 8.016 8.016 8.001 8.016 0 +0.02(+0.19%)
Dec 26, 2012 8.001 8.001 8.001 8.001 0 +0.01(+0.09%)
Dec 24, 2012 7.993 7.993 7.993 7.993 0 -0.02(-0.28%)
Dec 21, 2012 8.016 8.016 8.016 8.016 0 -0.04(-0.47%)
Dec 20, 2012 8.054 8.054 8.054 8.054 0 +0.00(+0.00%)
Dec 19, 2012 8.054 8.054 8.054 8.054 0 -0.02(-0.19%)
Dec 18, 2012 8.069 8.069 8.069 8.069 0 +0.04(+0.47%)
Dec 17, 2012 8.031 8.031 8.031 8.031 0 +0.02(+0.19%)
Dec 14, 2012 8.016 8.016 8.016 8.016 0 +0.02(+0.28%)
Dec 13, 2012 7.993 7.993 7.993 7.993 0 -0.05(-0.66%)
Dec 12, 2012 8.046 8.046 8.046 8.046 0 +0.02(+0.19%)
Dec 11, 2012 8.031 8.031 8.031 8.031 0 +0.02(+0.28%)
Dec 10, 2012 8.008 8.008 8.008 8.008 0 +0.02(+0.28%)
Dec 07, 2012 7.986 7.986 7.986 7.986 0 +0.02(+0.19%)
Dec 06, 2012 7.970 7.970 7.970 7.970 0 +0.00(+0.00%)
Dec 05, 2012 7.970 7.970 7.970 7.970 0 +0.02(+0.19%)
Dec 04, 2012 7.955 7.955 7.955 7.955 0 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.